PLOUTOS Historical Data

PLOUTOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₅654
-17.51%
$ 321,647 $ 4,426
Jun 8, 2023 $ 0.0₅795
+1.00%
$ 391,199 $ 4,779
Jun 7, 2023 $ 0.0₅79
+3.89%
$ 388,646 $ 4,857
Jun 6, 2023 $ 0.0₅761
-0.80%
$ 374,605 $ 4,836
Jun 5, 2023 $ 0.0₅77
+0.48%
$ 378,871 $ 4,862
Jun 4, 2023 $ 0.0₅768
-3.66%
$ 378,017 $ 4,823
Jun 3, 2023 $ 0.0₅796
+2.32%
$ 391,797 $ 4,820
Jun 2, 2023 $ 0.0₅758
-2.45%
$ 373,115 $ 4,813
Jun 1, 2023 $ 0.0₅777
+14.20%
$ 382,324 $ 4,561
May 31, 2023 $ 0.0₅682
-5.22%
$ 335,322 $ 4,580
May 30, 2023 $ 0.0₅719
-0.89%
$ 353,963 $ 4,580
May 29, 2023 $ 0.0₅726
+3.78%
$ 357,089 $ 4,600
May 28, 2023 $ 0.0₅698
-1.26%
$ 343,318 $ 4,259
May 27, 2023 $ 0.0000117
+1.76%
$ 575,490 $ 7,441
May 26, 2023 $ 0.0000115
-36.25%
$ 567,573 $ 8,458
May 25, 2023 $ 0.0000181
+864.31%
$ 891,164 $ 13,563
Download