BUGG Finance Historical Data

BUGG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.01
+0.40%
$ 9.65 trillion $ 200
Dec 4, 2023 $ 0.00711
+29.27%
$ 6.84 trillion $ 359
Dec 3, 2023 $ 0.00742
-2.37%
$ 7.14 trillion $ 4
Dec 2, 2023 $ 0.0076
+0.00%
$ 7.31 trillion $ 4
Dec 1, 2023 $ 0.0076
+0.00%
$ 7.31 trillion $ 4
Nov 30, 2023 $ 0.0076
+0.00%
$ 7.31 trillion $ 4
Nov 29, 2023 $ 0.0076
-1.43%
$ 7.31 trillion $ 17
Nov 28, 2023 $ 0.012
-7.20%
$ 11.52 trillion $ 0.1
Nov 27, 2023 $ 0.0129
-17.24%
$ 12.42 trillion $ 24
Nov 26, 2023 $ 0.0156
+109.96%
$ 15 trillion $ 0
Nov 25, 2023 $ 0.00743
+0.00%
$ 7.15 trillion $ 0.1
Nov 24, 2023 $ 0.00743
+3.92%
$ 7.15 trillion $ 0.1
Nov 23, 2023 $ 0.00715
+0.00%
$ 6.88 trillion $ 0.1
Nov 22, 2023 $ 0.00715
+0.00%
$ 6.88 trillion $ 0.1
Nov 21, 2023 $ 0.00715
+0.00%
$ 6.88 trillion $ 0.1
Nov 20, 2023 $ 0.00715
+47.12%
$ 6.88 trillion $ 105
Nov 19, 2023 $ 0.00622
+0.00%
$ 5.98 trillion $ 2
Nov 18, 2023 $ 0.00622
+0.00%
$ 5.98 trillion $ 2
Nov 17, 2023 $ 0.00622
+0.00%
$ 5.98 trillion $ 2
Nov 16, 2023 $ 0.00622
+0.00%
$ 5.98 trillion $ 2
Nov 15, 2023 $ 0.00622
+0.00%
$ 5.98 trillion $ 2
Nov 14, 2023 $ 0.00622
+0.00%
$ 5.98 trillion $ 2
Nov 13, 2023 $ 0.00622
+27.20%
$ 5.98 trillion $ 13
Nov 12, 2023 $ 0.00489
+0.00%
$ 4.7 trillion $ 0
Nov 11, 2023 $ 0.00489
+0.00%
$ 4.7 trillion $ 0
Nov 10, 2023 $ 0.00489
-15.54%
$ 4.7 trillion $ 0
Nov 9, 2023 $ 0.00579
+0.00%
$ 5.57 trillion $ 2
Nov 8, 2023 $ 0.00579
+1.58%
$ 5.57 trillion $ 2
Nov 7, 2023 $ 0.0057
-0.83%
$ 5.48 trillion $ 0
Nov 6, 2023 $ 0.00575
+16.27%
$ 5.53 trillion $ 0
Nov 5, 2023 $ 0.00494
-0.28%
$ 4.75 trillion $ 1
Nov 4, 2023 $ 0.00496
+0.51%
$ 4.77 trillion $ 1
Nov 3, 2023 $ 0.00493
+0.09%
$ 4.74 trillion $ 1
Nov 2, 2023 $ 0.00493
+0.34%
$ 4.74 trillion $ 1
Nov 1, 2023 $ 0.00491
+0.13%
$ 4.72 trillion $ 1
Oct 31, 2023 $ 0.0049
-0.11%
$ 4.72 trillion $ 2
Oct 30, 2023 $ 0.00491
+0.06%
$ 4.72 trillion $ 2
Oct 29, 2023 $ 0.0049
-0.08%
$ 4.72 trillion $ 2
Oct 28, 2023 $ 0.00491
+0.14%
$ 4.72 trillion $ 2
Oct 27, 2023 $ 0.0049
-0.05%
$ 4.71 trillion $ 2
Oct 26, 2023 $ 0.0049
+0.88%
$ 4.71 trillion $ 2
Oct 25, 2023 $ 0.00486
-0.05%
$ 4.67 trillion $ 1
Oct 24, 2023 $ 0.00487
+0.38%
$ 4.68 trillion $ 1
Oct 23, 2023 $ 0.00485
-0.09%
$ 4.66 trillion $ 1
Oct 22, 2023 $ 0.00485
-0.08%
$ 4.67 trillion $ 1
Oct 21, 2023 $ 0.00486
+0.02%
$ 4.67 trillion $ 1
Oct 20, 2023 $ 0.00486
+0.16%
$ 4.67 trillion $ 1
Oct 19, 2023 $ 0.00485
-0.39%
$ 4.67 trillion $ 1
Oct 18, 2023 $ 0.00487
+0.02%
$ 4.69 trillion $ 1
Oct 17, 2023 $ 0.00487
+0.10%
$ 4.68 trillion $ 1