BUGG Finance Historical Data

BUGG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00486
-0.21%
$ 4.68 trillion $ 1
Oct 15, 2023 $ 0.00487
-0.20%
$ 4.69 trillion $ 1
Oct 14, 2023 $ 0.00489
+0.26%
$ 4.7 trillion $ 1
Oct 13, 2023 $ 0.00487
-0.05%
$ 4.69 trillion $ 1
Oct 12, 2023 $ 0.00488
+0.28%
$ 4.69 trillion $ 1
Oct 11, 2023 $ 0.00486
-0.04%
$ 4.68 trillion $ 1
Oct 10, 2023 $ 0.00487
-0.23%
$ 4.68 trillion $ 1
Oct 9, 2023 $ 0.00488
+1.24%
$ 4.69 trillion $ 1
Oct 8, 2023 $ 0.00482
+0.21%
$ 4.63 trillion $ 1
Oct 7, 2023 $ 0.00481
-0.85%
$ 4.63 trillion $ 5
Oct 6, 2023 $ 0.00485
-0.11%
$ 4.66 trillion $ 5
Oct 5, 2023 $ 0.00486
+0.08%
$ 4.67 trillion $ 5
Oct 4, 2023 $ 0.006
+0.04%
$ 5.77 trillion $ 2
Oct 3, 2023 $ 0.006
-0.12%
$ 5.77 trillion $ 2
Oct 2, 2023 $ 0.006
+0.27%
$ 5.77 trillion $ 2
Oct 1, 2023 $ 0.00598
-2.16%
$ 5.75 trillion $ 2
Sep 30, 2023 $ 0.00612
+0.08%
$ 5.88 trillion $ 1
Sep 29, 2023 $ 0.00611
+0.01%
$ 5.88 trillion $ 1
Sep 28, 2023 $ 0.00611
+0.07%
$ 5.88 trillion $ 1
Sep 27, 2023 $ 0.00611
+0.01%
$ 5.87 trillion $ 1
Sep 26, 2023 $ 0.00611
-0.10%
$ 5.87 trillion $ 1
Sep 25, 2023 $ 0.00611
-0.67%
$ 5.88 trillion $ 1
Sep 24, 2023 $ 0.00616
+30.53%
$ 5.92 trillion $ 3
Sep 23, 2023 $ 0.00513
+0.26%
$ 4.93 trillion $ 1
Sep 22, 2023 $ 0.00512
+0.14%
$ 4.92 trillion $ 1
Sep 21, 2023 $ 0.00511
+0.10%
$ 4.91 trillion $ 1
Sep 20, 2023 $ 0.0051
-0.04%
$ 4.91 trillion $ 1
Sep 19, 2023 $ 0.00511
+1.02%
$ 4.91 trillion $ 1
Sep 18, 2023 $ 0.00506
-0.47%
$ 4.86 trillion $ 0.1
Sep 17, 2023 $ 0.00507
-0.81%
$ 4.88 trillion $ 0.1
Sep 16, 2023 $ 0.00616
+30.82%
$ 5.93 trillion $ 2
Sep 15, 2023 $ 0.00471
+0.12%
$ 4.53 trillion $ 2
Sep 14, 2023 $ 0.0047
+0.05%
$ 4.52 trillion $ 2
Sep 13, 2023 $ 0.0047
-24.22%
$ 4.52 trillion $ 2
Sep 12, 2023 $ 0.00457
-0.09%
$ 4.4 trillion $ 0.01
Sep 11, 2023 $ 0.00458
-0.20%
$ 4.4 trillion $ 0.01
Sep 10, 2023 $ 0.00459
+0.38%
$ 4.41 trillion $ 0.01
Sep 9, 2023 $ 0.00456
-0.04%
$ 4.39 trillion $ 0.01
Sep 8, 2023 $ 0.00457
-9.36%
$ 4.39 trillion $ 1
Sep 7, 2023 $ 0.00504
-0.59%
$ 4.84 trillion $ 2
Sep 6, 2023 $ 0.00507
-0.16%
$ 4.87 trillion $ 2
Sep 5, 2023 $ 0.00508
+0.50%
$ 4.88 trillion $ 2
Sep 4, 2023 $ 0.00505
-0.09%
$ 4.86 trillion $ 4
Sep 3, 2023 $ 0.00506
-0.36%
$ 4.87 trillion $ 4
Sep 2, 2023 $ 0.00507
-18.94%
$ 4.88 trillion $ 6
Sep 1, 2023 $ 0.00626
-0.06%
$ 6.02 trillion $ 0
Aug 31, 2023 $ 0.00626
+0.34%
$ 6.02 trillion $ 0
Aug 30, 2023 $ 0.00624
+0.13%
$ 6 trillion $ 0
Aug 29, 2023 $ 0.00623
+27.79%
$ 6 trillion $ 0
Aug 28, 2023 $ 0.00488
-0.35%
$ 4.69 trillion $ 0