BUGG Finance Historical Data

BUGG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0049
-0.21%
$ 4.71 trillion $ 3
Aug 26, 2023 $ 0.0049
-21.83%
$ 4.72 trillion $ 3
Aug 25, 2023 $ 0.00627
-0.25%
$ 6.03 trillion $ 6
Aug 24, 2023 $ 0.00629
+0.38%
$ 6.05 trillion $ 6
Aug 23, 2023 $ 0.00627
+0.08%
$ 6.03 trillion $ 6
Aug 22, 2023 $ 0.00626
-0.25%
$ 6.02 trillion $ 6
Aug 21, 2023 $ 0.00628
-0.63%
$ 6.04 trillion $ 6
Aug 20, 2023 $ 0.00632
+1.64%
$ 6.08 trillion $ 24
Aug 19, 2023 $ 0.00622
-2.85%
$ 5.98 trillion $ 19
Aug 18, 2023 $ 0.0064
+45.31%
$ 6.15 trillion $ 1
Aug 17, 2023 $ 0.00441
+0.55%
$ 4.24 trillion $ 4
Aug 16, 2023 $ 0.00439
+2.08%
$ 4.22 trillion $ 3
Aug 15, 2023 $ 0.0043
+0.12%
$ 4.14 trillion $ 5
Aug 14, 2023 $ 0.0043
-0.04%
$ 4.13 trillion $ 5
Aug 13, 2023 $ 0.00429
-0.29%
$ 4.13 trillion $ 5
Aug 12, 2023 $ 0.0043
+1.29%
$ 4.14 trillion $ 5
Aug 11, 2023 $ 0.00425
+0.01%
$ 4.08 trillion $ 1
Aug 10, 2023 $ 0.00425
-0.03%
$ 4.08 trillion $ 11
Aug 9, 2023 $ 0.00425
-0.03%
$ 4.08 trillion $ 6
Aug 8, 2023 $ 0.00425
+18.78%
$ 4.09 trillion $ 190
Aug 7, 2023 $ 0.00349
+94.09%
$ 3.35 trillion $ 1,177
Aug 6, 2023 $ 0.0018
-0.33%
$ 1.73 trillion $ 1
Aug 5, 2023 $ 0.0018
+0.13%
$ 1.73 trillion $ 1
Aug 4, 2023 $ 0.0018
-0.08%
$ 1.73 trillion $ 1
Aug 3, 2023 $ 0.0018
+0.06%
$ 1.73 trillion $ 1
Aug 2, 2023 $ 0.0018
+0.26%
$ 1.73 trillion $ 1
Aug 1, 2023 $ 0.00179
-0.28%
$ 1.73 trillion $ 1
Jul 31, 2023 $ 0.0018
+0.00%
$ 1.73 trillion $ 1
Jul 30, 2023 $ 0.0018
-0.12%
$ 1.73 trillion $ 1
Jul 29, 2023 $ 0.0018
+0.02%
$ 1.73 trillion $ 1
Jul 28, 2023 $ 0.0018
+0.10%
$ 1.73 trillion $ 1
Jul 27, 2023 $ 0.0018
-0.16%
$ 1.73 trillion $ 1
Jul 26, 2023 $ 0.0018
+0.06%
$ 1.73 trillion $ 1
Jul 25, 2023 $ 0.0018
-5.81%
$ 1.73 trillion $ 8
Jul 24, 2023 $ 0.00191
+0.09%
$ 1.84 trillion $ 0
Jul 23, 2023 $ 0.00191
-0.23%
$ 1.83 trillion $ 0
Jul 22, 2023 $ 0.00191
+0.11%
$ 1.84 trillion $ 0
Jul 21, 2023 $ 0.00191
+0.01%
$ 1.84 trillion $ 0
Jul 20, 2023 $ 0.00191
+0.00%
$ 1.84 trillion $ 0
Jul 19, 2023 $ 0.00191
+0.06%
$ 1.84 trillion $ 0
Jul 18, 2023 $ 0.00191
-46.83%
$ 1.84 trillion $ 0
Jul 17, 2023 $ 0.00359
-0.16%
$ 3.45 trillion $ 0
Jul 16, 2023 $ 0.0036
+0.32%
$ 3.46 trillion $ 0
Jul 15, 2023 $ 0.00359
+90.03%
$ 3.46 trillion $ 0
Jul 14, 2023 $ 0.00189
-50.94%
$ 1.82 trillion $ 9
Jul 13, 2023 $ 0.00385
-0.18%
$ 3.71 trillion $ 1
Jul 12, 2023 $ 0.00386
+0.00%
$ 3.71 trillion $ 1
Jul 11, 2023 $ 0.00386
+0.05%
$ 3.71 trillion $ 1
Jul 10, 2023 $ 0.00386
-0.07%
$ 3.71 trillion $ 2
Jul 9, 2023 $ 0.00386
-6.90%
$ 3.71 trillion $ 8