Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00625
+7.04%
$1.43 million $43,230
May 10, 2025 $0.00583
-2.41%
$1.34 million $42,824
May 9, 2025 $0.00598
+18.63%
$1.37 million $41,053
May 8, 2025 $0.00504
-4.35%
$1.15 million $45,318
May 7, 2025 $0.00521
+14.20%
$1.19 million $10,649
May 6, 2025 $0.00456
-6.30%
$1.05 million $908
May 5, 2025 $0.00487
+14.26%
$1.12 million $815
May 4, 2025 $0.00426
-0.81%
$976,122 $29,661
May 3, 2025 $0.0043
-0.39%
$984,091 $27,354
May 2, 2025 $0.00431
-10.90%
$987,994 $29,725
May 1, 2025 $0.00484
+1.35%
$1.11 million $28,725
Apr 30, 2025 $0.00478
-0.19%
$1.09 million $28,855
Apr 29, 2025 $0.00477
+12.57%
$1.09 million $28,850
Apr 28, 2025 $0.00423
-0.35%
$969,543 $31,839
Apr 27, 2025 $0.00425
-1.28%
$973,407 $28,424
Apr 26, 2025 $0.00431
+3.17%
$987,190 $29,245
Apr 25, 2025 $0.00417
-10.38%
$956,026 $29,679
Apr 24, 2025 $0.00466
+11.04%
$1.07 million $27,010
Apr 23, 2025 $0.00418
+0.21%
$956,432 $30,868
Apr 22, 2025 $0.00416
+11.68%
$952,047 $29,145
Apr 21, 2025 $0.00373
-6.19%
$853,788 $24,807
Apr 20, 2025 $0.00397
+3.08%
$910,085 $25,145
Apr 19, 2025 $0.00385
-1.03%
$882,918 $1,859
Apr 18, 2025 $0.00389
-10.18%
$890,688 $36,034
Apr 17, 2025 $0.00433
+17.61%
$991,585 $31,585
Apr 16, 2025 $0.00367
-11.53%
$840,610 $24,771
Apr 15, 2025 $0.00415
-1.45%
$951,268 $27,542
Apr 14, 2025 $0.00421
+0.99%
$964,477 $28,658
Apr 13, 2025 $0.00416
-3.76%
$953,925 $25,585
Apr 12, 2025 $0.00432
+4.54%
$989,184 $26,734
Apr 11, 2025 $0.00415
+3.57%
$950,095 $25,438
Apr 10, 2025 $0.00401
+3.65%
$918,701 $23,341
Apr 9, 2025 $0.00385
-2.20%
$881,196 $24,174
Apr 8, 2025 $0.00393
+7.88%
$899,813 $23,342
Apr 7, 2025 $0.00364
-13.47%
$834,098 $25,354
Apr 6, 2025 $0.00419
+1.27%
$959,943 $25,482
Apr 5, 2025 $0.00413
-12.51%
$946,183 $28,806
Apr 4, 2025 $0.00472
+13.24%
$1.08 million $29,989
Apr 3, 2025 $0.00417
+1.21%
$955,084 $30,071
Apr 2, 2025 $0.00412
-5.49%
$943,640 $30,512
Apr 1, 2025 $0.00436
+3.84%
$998,440 $31,787
Mar 31, 2025 $0.0042
-11.39%
$961,591 $30,202
Mar 30, 2025 $0.00474
-1.39%
$1.09 million $30,937
Mar 29, 2025 $0.0048
-3.99%
$1.1 million $28,615
Mar 28, 2025 $0.005
-4.97%
$1.15 million $29,969
Mar 27, 2025 $0.00527
+11.55%
$1.21 million $31,714
Mar 26, 2025 $0.00472
-2.92%
$1.08 million $29,912
Mar 25, 2025 $0.00486
-1.48%
$1.11 million $31,606
Mar 24, 2025 $0.00494
-8.40%
$1.13 million $34,119
Mar 23, 2025 $0.00539
+4.45%
$1.23 million $35,937