ABYSS Historical Data

ABYSS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00619
-2.88%
$ 1.42 million $ 328
Jan 10, 2025 $ 0.00637
-0.38%
$ 1.46 million $ 954
Jan 9, 2025 $ 0.0064
-0.09%
$ 1.47 million $ 572
Jan 8, 2025 $ 0.0064
-2.99%
$ 1.47 million $ 1,372
Jan 7, 2025 $ 0.0066
-10.92%
$ 1.51 million $ 13,048
Jan 6, 2025 $ 0.00743
-15.85%
$ 1.7 million $ 58,440
Jan 5, 2025 $ 0.00772
+23.76%
$ 1.77 million $ 28,495
Jan 4, 2025 $ 0.00623
-1.94%
$ 1.43 million $ 252
Jan 3, 2025 $ 0.00636
+2.46%
$ 1.46 million $ 488
Jan 2, 2025 $ 0.00621
-0.84%
$ 1.42 million $ 172
Jan 1, 2025 $ 0.00626
-0.45%
$ 1.43 million $ 28
Dec 31, 2024 $ 0.00629
-3.14%
$ 1.44 million $ 159
Dec 30, 2024 $ 0.00651
+1.25%
$ 1.49 million $ 544
Dec 29, 2024 $ 0.00643
+2.97%
$ 1.47 million $ 384
Dec 28, 2024 $ 0.00624
-2.88%
$ 1.43 million $ 218
Dec 27, 2024 $ 0.00643
-0.89%
$ 1.47 million $ 37
Dec 26, 2024 $ 0.00648
+3.86%
$ 1.48 million $ 302
Dec 25, 2024 $ 0.00624
+0.97%
$ 1.43 million $ 206
Dec 24, 2024 $ 0.00618
-0.65%
$ 1.42 million $ 199
Dec 23, 2024 $ 0.00621
-4.36%
$ 1.42 million $ 121
Dec 22, 2024 $ 0.00649
-2.78%
$ 1.49 million $ 382
Dec 21, 2024 $ 0.00668
+0.00%
$ 1.53 million $ 300
Dec 20, 2024 $ 0.00668
-5.35%
$ 1.53 million $ 382
Dec 19, 2024 $ 0.00706
-7.54%
$ 1.62 million $ 1,097
Dec 18, 2024 $ 0.00763
+1.65%
$ 1.75 million $ 155
Dec 17, 2024 $ 0.00752
-5.20%
$ 1.72 million $ 1,244
Dec 16, 2024 $ 0.00793
+1.57%
$ 1.82 million $ 1,184
Dec 15, 2024 $ 0.0078
+2.74%
$ 1.79 million $ 1,611
Dec 14, 2024 $ 0.00759
+3.66%
$ 1.74 million $ 6,881
Dec 13, 2024 $ 0.00732
-1.74%
$ 1.68 million $ 684
Dec 12, 2024 $ 0.00745
+5.07%
$ 1.71 million $ 1,506
Dec 11, 2024 $ 0.00709
-4.46%
$ 1.62 million $ 764
Dec 10, 2024 $ 0.00742
+8.54%
$ 1.7 million $ 3,995
Dec 9, 2024 $ 0.00684
-11.64%
$ 1.57 million $ 1,548
Dec 8, 2024 $ 0.00774
+2.43%
$ 1.77 million $ 1,876
Dec 7, 2024 $ 0.00755
-5.63%
$ 1.73 million $ 3,887
Dec 6, 2024 $ 0.008
+2.75%
$ 1.83 million $ 6,348
Dec 5, 2024 $ 0.00779
+4.21%
$ 1.78 million $ 2,549
Dec 4, 2024 $ 0.00748
+6.58%
$ 1.71 million $ 2,188
Dec 3, 2024 $ 0.00701
+1.82%
$ 1.61 million $ 1,954
Dec 2, 2024 $ 0.00689
-2.59%
$ 1.58 million $ 1,782
Dec 1, 2024 $ 0.00726
+5.83%
$ 1.66 million $ 2,492
Nov 30, 2024 $ 0.00686
+5.50%
$ 1.57 million $ 2,340
Nov 29, 2024 $ 0.0065
+3.98%
$ 1.49 million $ 600
Nov 28, 2024 $ 0.00626
-4.48%
$ 1.43 million $ 1,615
Nov 27, 2024 $ 0.00655
-5.04%
$ 1.5 million $ 1,326
Nov 26, 2024 $ 0.0069
+7.62%
$ 1.58 million $ 244
Nov 25, 2024 $ 0.00641
+3.74%
$ 1.47 million $ 409
Nov 24, 2024 $ 0.00618
-5.51%
$ 1.42 million $ 500
Nov 23, 2024 $ 0.00654
+4.75%
$ 1.5 million $ 1,441