Coinranking
ABYSS Historical Data
ABYSS
Page 12
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.00451 | -8.22% |
| Oct 6, 2024 | $ 0.00491 | -12.50% |
| Oct 5, 2024 | $ 0.00555 | +19.18% |
| Oct 4, 2024 | $ 0.00466 | +3.06% |
| Oct 3, 2024 | $ 0.00452 | -2.20% |
| Oct 2, 2024 | $ 0.00462 | -0.64% |
| Oct 1, 2024 | $ 0.00465 | -6.76% |
| Sep 30, 2024 | $ 0.00498 | +3.17% |
| Sep 29, 2024 | $ 0.00483 | -8.75% |
| Sep 28, 2024 | $ 0.00529 | +0.00% |
| Sep 27, 2024 | $ 0.00529 | +2.63% |
| Sep 26, 2024 | $ 0.00515 | +6.00% |
| Sep 25, 2024 | $ 0.00486 | +0.84% |
| Sep 24, 2024 | $ 0.00482 | -3.59% |
| Sep 23, 2024 | $ 0.005 | -0.26% |
| Sep 22, 2024 | $ 0.00501 | +2.70% |
| Sep 21, 2024 | $ 0.00488 | +2.78% |
| Sep 20, 2024 | $ 0.00475 | +4.63% |
| Sep 19, 2024 | $ 0.00454 | +3.79% |
| Sep 18, 2024 | $ 0.00437 | +4.90% |
| Sep 17, 2024 | $ 0.00417 | -11.68% |
| Sep 16, 2024 | $ 0.00472 | +11.78% |
| Sep 15, 2024 | $ 0.00422 | -19.91% |
| Sep 14, 2024 | $ 0.00527 | -7.69% |
| Sep 11, 2024 | $ 0.00497 | -3.22% |
| Sep 10, 2024 | $ 0.00514 | -12.62% |
| Sep 9, 2024 | $ 0.00588 | -2.60% |
| Sep 8, 2024 | $ 0.00603 | +3.64% |
| Sep 7, 2024 | $ 0.00582 | -3.23% |
| Sep 6, 2024 | $ 0.00602 | -5.81% |
| Sep 5, 2024 | $ 0.00639 | -10.23% |
| Sep 4, 2024 | $ 0.00712 | -0.27% |
| Sep 3, 2024 | $ 0.00714 | -4.31% |
| Sep 2, 2024 | $ 0.00746 | +2.50% |
| Sep 1, 2024 | $ 0.00728 | -1.74% |
| Aug 31, 2024 | $ 0.0074 | +4.55% |
| Aug 30, 2024 | $ 0.00708 | -1.33% |
| Aug 29, 2024 | $ 0.00718 | -9.86% |
| Aug 28, 2024 | $ 0.00796 | +5.34% |
| Aug 27, 2024 | $ 0.00756 | +2.64% |
| Aug 26, 2024 | $ 0.00736 | -3.08% |
| Aug 25, 2024 | $ 0.0076 | +1.74% |
| Aug 24, 2024 | $ 0.00747 | +4.55% |
| Aug 23, 2024 | $ 0.00714 | +2.27% |
| Aug 22, 2024 | $ 0.00698 | -5.06% |
| Aug 21, 2024 | $ 0.00735 | +1.05% |
| Aug 20, 2024 | $ 0.00728 | -3.43% |
| Aug 19, 2024 | $ 0.00753 | +7.46% |
| Aug 18, 2024 | $ 0.00701 | -0.19% |
| Aug 17, 2024 | $ 0.00702 | +4.02% |