Coinranking
ABYSS Historical Data
ABYSS
Page 13
| Date | | |
|---|---|---|
| Aug 16, 2024 | $ 0.00675 | -5.74% |
| Aug 15, 2024 | $ 0.00716 | +0.00% |
| Aug 14, 2024 | $ 0.00716 | +1.69% |
| Aug 13, 2024 | $ 0.00704 | -3.88% |
| Aug 12, 2024 | $ 0.00734 | +0.72% |
| Aug 11, 2024 | $ 0.00728 | -9.23% |
| Aug 10, 2024 | $ 0.00803 | +7.56% |
| Aug 9, 2024 | $ 0.00746 | +3.71% |
| Aug 8, 2024 | $ 0.00719 | -1.45% |
| Aug 7, 2024 | $ 0.0073 | -1.62% |
| Aug 6, 2024 | $ 0.00742 | +9.40% |
| Aug 5, 2024 | $ 0.00678 | -10.96% |
| Aug 4, 2024 | $ 0.00762 | +1.81% |
| Aug 3, 2024 | $ 0.00748 | -9.02% |
| Aug 2, 2024 | $ 0.00822 | -2.96% |
| Aug 1, 2024 | $ 0.00847 | -0.88% |
| Jul 31, 2024 | $ 0.00855 | +1.23% |
| Jul 30, 2024 | $ 0.00845 | +2.86% |
| Jul 29, 2024 | $ 0.00822 | -4.14% |
| Jul 28, 2024 | $ 0.00857 | +5.09% |
| Jul 27, 2024 | $ 0.00816 | -1.48% |
| Jul 26, 2024 | $ 0.00828 | -3.05% |
| Jul 25, 2024 | $ 0.00854 | -2.94% |
| Jul 24, 2024 | $ 0.0088 | +0.52% |
| Jul 23, 2024 | $ 0.00875 | -2.07% |
| Jul 22, 2024 | $ 0.00893 | +2.01% |
| Jul 21, 2024 | $ 0.00876 | +1.43% |
| Jul 20, 2024 | $ 0.00864 | +0.00% |
| Jul 19, 2024 | $ 0.00864 | -0.13% |
| Jul 18, 2024 | $ 0.00865 | -0.20% |
| Jul 17, 2024 | $ 0.00866 | +0.14% |
| Jul 16, 2024 | $ 0.00866 | +5.51% |
| Jul 15, 2024 | $ 0.00821 | +0.21% |
| Jul 14, 2024 | $ 0.00819 | +0.76% |
| Jul 13, 2024 | $ 0.00813 | -0.76% |
| Jul 12, 2024 | $ 0.00819 | +3.10% |
| Jul 11, 2024 | $ 0.00794 | +0.58% |
| Jul 10, 2024 | $ 0.0079 | +0.49% |
| Jul 9, 2024 | $ 0.00787 | +0.12% |
| Jul 8, 2024 | $ 0.00786 | -2.54% |
| Jul 7, 2024 | $ 0.00806 | -5.07% |
| Jul 6, 2024 | $ 0.00849 | -4.17% |
| Jul 5, 2024 | $ 0.00886 | +2.72% |
| Jul 4, 2024 | $ 0.00863 | -1.35% |
| Jul 3, 2024 | $ 0.00874 | -3.13% |
| Jul 2, 2024 | $ 0.00903 | +2.11% |
| Jul 1, 2024 | $ 0.00886 | -0.83% |
| Jun 30, 2024 | $ 0.00893 | +0.69% |
| Jun 29, 2024 | $ 0.00887 | +0.69% |
| Jun 28, 2024 | $ 0.00881 | +0.25% |