Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00745
+5.07%
$1.71 million $1,506
Dec 11, 2024 $0.00709
-4.46%
$1.62 million $764
Dec 10, 2024 $0.00742
+8.54%
$1.7 million $3,995
Dec 9, 2024 $0.00684
-11.64%
$1.57 million $1,548
Dec 8, 2024 $0.00774
+2.43%
$1.77 million $1,876
Dec 7, 2024 $0.00755
-5.63%
$1.73 million $3,887
Dec 6, 2024 $0.008
+2.75%
$1.83 million $6,348
Dec 5, 2024 $0.00779
+4.21%
$1.78 million $2,549
Dec 4, 2024 $0.00748
+6.58%
$1.71 million $2,188
Dec 3, 2024 $0.00701
+1.82%
$1.61 million $1,954
Dec 2, 2024 $0.00689
-2.59%
$1.58 million $1,782
Dec 1, 2024 $0.00726
+5.83%
$1.66 million $2,492
Nov 30, 2024 $0.00686
+5.50%
$1.57 million $2,340
Nov 29, 2024 $0.0065
+3.98%
$1.49 million $600
Nov 28, 2024 $0.00626
-4.48%
$1.43 million $1,615
Nov 27, 2024 $0.00655
-5.04%
$1.5 million $1,326
Nov 26, 2024 $0.0069
+7.62%
$1.58 million $244
Nov 25, 2024 $0.00641
+3.74%
$1.47 million $409
Nov 24, 2024 $0.00618
-5.51%
$1.42 million $500
Nov 23, 2024 $0.00654
+4.75%
$1.5 million $1,441
Nov 22, 2024 $0.00625
+4.81%
$1.43 million $2,040
Nov 21, 2024 $0.00596
+4.38%
$1.37 million $594
Nov 20, 2024 $0.00571
-3.43%
$1.31 million $160
Nov 19, 2024 $0.00591
-0.32%
$1.35 million $300
Nov 18, 2024 $0.00593
+1.49%
$1.36 million $299
Nov 17, 2024 $0.00584
+0.41%
$1.34 million $411
Nov 16, 2024 $0.00582
-1.46%
$1.33 million $742
Nov 15, 2024 $0.00591
+4.11%
$1.35 million $3,117
Nov 14, 2024 $0.00567
-6.76%
$1.3 million $1,323
Nov 13, 2024 $0.00609
+5.60%
$1.39 million $3,084
Nov 12, 2024 $0.00579
-18.98%
$1.33 million $27,237
Nov 11, 2024 $0.0072
+29.65%
$1.65 million $7,663
Nov 10, 2024 $0.00556
+3.57%
$1.27 million $1,311
Nov 9, 2024 $0.00537
-2.29%
$1.23 million $363
Nov 8, 2024 $0.00549
+1.45%
$1.26 million $706
Nov 7, 2024 $0.00508
+0.43%
$1.16 million $4,563
Nov 6, 2024 $0.00506
+2.72%
$1.16 million $49
Nov 5, 2024 $0.00493
-0.24%
$1.13 million $60
Nov 4, 2024 $0.00494
+1.63%
$1.13 million $19
Nov 3, 2024 $0.00486
+2.67%
$1.11 million $32
Nov 2, 2024 $0.00473
-2.60%
$1.08 million $9
Nov 1, 2024 $0.00486
+0.51%
$1.11 million $17
Oct 31, 2024 $0.00483
-2.69%
$1.11 million $29
Oct 30, 2024 $0.00497
-4.44%
$1.14 million $35
Oct 29, 2024 $0.0052
+3.66%
$1.19 million $623
Oct 28, 2024 $0.00501
+0.91%
$1.15 million $20
Oct 27, 2024 $0.00497
-4.88%
$1.14 million $23
Oct 26, 2024 $0.00522
+1.23%
$1.2 million $106
Oct 25, 2024 $0.00516
+0.87%
$1.18 million $655
Oct 24, 2024 $0.00512
-8.90%
$1.17 million $266