ABYSS Historical Data

ABYSS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0111
-0.71%
$ 2.54 million $ 67,164
Sep 1, 2023 $ 0.0111
-0.24%
$ 2.55 million $ 54,474
Aug 31, 2023 $ 0.0112
+0.31%
$ 2.56 million $ 66,898
Aug 30, 2023 $ 0.0112
+0.45%
$ 2.56 million $ 68,469
Aug 29, 2023 $ 0.0112
+0.32%
$ 2.56 million $ 59,004
Aug 28, 2023 $ 0.0112
+0.33%
$ 2.56 million $ 35,148
Aug 27, 2023 $ 0.0111
+0.44%
$ 2.55 million $ 50,576
Aug 26, 2023 $ 0.0111
-0.25%
$ 2.54 million $ 59,091
Aug 25, 2023 $ 0.0111
+0.11%
$ 2.54 million $ 53,828
Aug 24, 2023 $ 0.0111
+0.90%
$ 2.54 million $ 57,437
Aug 23, 2023 $ 0.011
-0.32%
$ 2.52 million $ 59,414
Aug 22, 2023 $ 0.011
-0.09%
$ 2.52 million $ 62,972
Aug 21, 2023 $ 0.011
-0.84%
$ 2.53 million $ 59,806
Aug 20, 2023 $ 0.0111
+0.45%
$ 2.55 million $ 69,763
Aug 19, 2023 $ 0.0111
-5.59%
$ 2.54 million $ 72,748
Aug 18, 2023 $ 0.0117
+0.72%
$ 2.69 million $ 57,941
Aug 17, 2023 $ 0.0116
-3.88%
$ 2.67 million $ 40,134
Aug 16, 2023 $ 0.0121
+1.12%
$ 2.78 million $ 5,048
Aug 15, 2023 $ 0.012
-1.83%
$ 2.76 million $ 27,091
Aug 14, 2023 $ 0.0123
-0.66%
$ 2.81 million $ 5,912
Aug 13, 2023 $ 0.0124
-0.14%
$ 2.83 million $ 47,192
Aug 12, 2023 $ 0.0124
+0.20%
$ 2.84 million $ 81,259
Aug 11, 2023 $ 0.0124
-0.15%
$ 2.83 million $ 74,705
Aug 10, 2023 $ 0.0124
+0.58%
$ 2.84 million $ 61,389
Aug 9, 2023 $ 0.0123
-1.02%
$ 2.82 million $ 84,566
Aug 8, 2023 $ 0.0125
+0.81%
$ 2.86 million $ 95,796
Aug 7, 2023 $ 0.0124
+0.90%
$ 2.83 million $ 111,512
Aug 6, 2023 $ 0.0123
-1.08%
$ 2.81 million $ 123,972
Aug 5, 2023 $ 0.0124
+0.24%
$ 2.84 million $ 100,230
Aug 4, 2023 $ 0.0124
-0.06%
$ 2.83 million $ 49,562
Aug 3, 2023 $ 0.0124
+0.11%
$ 2.83 million $ 53,412
Aug 2, 2023 $ 0.0124
-3.56%
$ 2.83 million $ 57,074
Aug 1, 2023 $ 0.0123
-0.78%
$ 2.83 million $ 63,881
Jul 31, 2023 $ 0.0124
-0.10%
$ 2.84 million $ 106,074
Jul 30, 2023 $ 0.0124
-0.23%
$ 2.84 million $ 49,527
Jul 29, 2023 $ 0.0124
+0.01%
$ 2.85 million $ 92,422
Jul 28, 2023 $ 0.0124
+1.10%
$ 2.85 million $ 78,187
Jul 27, 2023 $ 0.0123
-0.46%
$ 2.82 million $ 37,170
Jul 26, 2023 $ 0.0124
+0.01%
$ 2.83 million $ 66,877
Jul 25, 2023 $ 0.0124
-0.08%
$ 2.83 million $ 66,342
Jul 24, 2023 $ 0.0124
+0.24%
$ 2.83 million $ 65,635
Jul 23, 2023 $ 0.0123
-1.04%
$ 2.83 million $ 45,316
Jul 22, 2023 $ 0.0125
+0.91%
$ 2.86 million $ 47,533
Jul 21, 2023 $ 0.0124
-1.53%
$ 2.83 million $ 111,884
Jul 20, 2023 $ 0.0126
+0.52%
$ 2.88 million $ 63,380
Jul 19, 2023 $ 0.0125
-1.59%
$ 2.86 million $ 55,847
Jul 18, 2023 $ 0.0127
+0.48%
$ 2.91 million $ 90,309
Jul 17, 2023 $ 0.0126
+0.08%
$ 2.89 million $ 103,229
Jul 16, 2023 $ 0.0126
-0.68%
$ 2.89 million $ 50,494
Jul 15, 2023 $ 0.0127
+1.41%
$ 2.91 million $ 88,021