Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0104
+5.52%
$2.37 million $8,768
Feb 13, 2024 $0.00983
+4.19%
$2.25 million $1,009
Feb 12, 2024 $0.00943
+0.18%
$2.16 million $1,564
Feb 11, 2024 $0.00942
-0.68%
$2.16 million $592
Feb 10, 2024 $0.00948
-0.67%
$2.17 million $227
Feb 9, 2024 $0.00954
+1.02%
$2.19 million $464
Feb 8, 2024 $0.00945
+2.00%
$2.16 million $1,219
Feb 7, 2024 $0.00927
+2.76%
$2.12 million $1,227
Feb 6, 2024 $0.00902
+2.38%
$2.07 million $1,425
Feb 5, 2024 $0.00881
-0.99%
$2.02 million $1,727
Feb 4, 2024 $0.0089
-6.17%
$2.04 million $5,361
Feb 3, 2024 $0.00948
+5.07%
$2.17 million $34,673
Feb 2, 2024 $0.00903
-0.69%
$2.07 million $414
Feb 1, 2024 $0.00922
-1.09%
$2.11 million $162
Jan 31, 2024 $0.00932
+0.11%
$2.13 million $661
Jan 30, 2024 $0.00931
+0.28%
$2.13 million $79
Jan 29, 2024 $0.00929
+1.04%
$2.13 million $900
Jan 28, 2024 $0.00919
+1.40%
$2.11 million $853
Jan 27, 2024 $0.00906
-0.63%
$2.08 million $310
Jan 26, 2024 $0.00912
+5.31%
$2.09 million $5,567
Jan 25, 2024 $0.00866
-6.77%
$1.98 million $5,417
Jan 24, 2024 $0.00929
+6.68%
$2.13 million $571
Jan 23, 2024 $0.00871
-7.17%
$2 million $460
Jan 22, 2024 $0.00939
-3.55%
$2.15 million $184
Jan 21, 2024 $0.00973
+0.66%
$2.23 million $300
Jan 20, 2024 $0.00967
+1.34%
$2.21 million $254
Jan 19, 2024 $0.00954
-1.32%
$2.19 million $2,908
Jan 18, 2024 $0.00967
+2.13%
$2.21 million $272
Jan 17, 2024 $0.00946
-4.75%
$2.17 million $330
Jan 16, 2024 $0.01
-1.84%
$2.29 million $4,055
Jan 15, 2024 $0.0102
-0.28%
$2.34 million $11,510
Jan 14, 2024 $0.0102
-5.11%
$2.34 million $9,056
Jan 13, 2024 $0.0108
-0.85%
$2.47 million $45,435
Jan 12, 2024 $0.0106
+2.62%
$2.43 million $2,299
Jan 11, 2024 $0.0106
+3.19%
$2.42 million $7,083
Jan 10, 2024 $0.01
+4.71%
$2.3 million $3,030
Jan 9, 2024 $0.00957
+4.52%
$2.19 million $7,482
Jan 8, 2024 $0.00916
-6.34%
$2.1 million $8,682
Jan 7, 2024 $0.00978
+4.53%
$2.24 million $70,167
Jan 6, 2024 $0.00935
-3.33%
$2.14 million $939
Jan 5, 2024 $0.00968
+3.40%
$2.22 million $2,162
Jan 4, 2024 $0.00936
-1.90%
$2.14 million $26,830
Jan 3, 2024 $0.00949
-11.58%
$2.17 million $46,143
Jan 2, 2024 $0.0107
-31.15%
$2.46 million $32,494
Jan 1, 2024 $0.0156
+29.70%
$3.57 million $37,557
Dec 31, 2023 $0.012
-1.33%
$2.75 million $226
Dec 30, 2023 $0.0122
+1.38%
$2.79 million $10,644
Dec 29, 2023 $0.012
-1.82%
$2.75 million $2,805
Dec 28, 2023 $0.0122
+2.84%
$2.8 million $498
Dec 27, 2023 $0.0119
-0.90%
$2.73 million $823