Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.012
+0.55%
$2.75 million $3,098
Dec 25, 2023 $0.0119
+1.07%
$2.74 million $4,621
Dec 24, 2023 $0.0118
-2.37%
$2.71 million $5,094
Dec 23, 2023 $0.0121
+1.78%
$2.77 million $15,493
Dec 22, 2023 $0.0119
-0.64%
$2.73 million $2,187
Dec 21, 2023 $0.012
+6.24%
$2.74 million $1,652
Dec 20, 2023 $0.0113
-0.36%
$2.58 million $2,542
Dec 19, 2023 $0.0113
-3.19%
$2.59 million $4,137
Dec 18, 2023 $0.0117
+1.60%
$2.68 million $397
Dec 17, 2023 $0.0115
-2.94%
$2.63 million $4,316
Dec 16, 2023 $0.0118
+0.24%
$2.71 million $210
Dec 15, 2023 $0.0118
-1.12%
$2.71 million $216
Dec 14, 2023 $0.012
-0.76%
$2.74 million $190
Dec 13, 2023 $0.012
+4.81%
$2.76 million $1,396
Dec 12, 2023 $0.0115
-0.57%
$2.63 million $403
Dec 11, 2023 $0.0116
-6.60%
$2.65 million $406
Dec 10, 2023 $0.0124
+4.17%
$2.83 million $1,274
Dec 9, 2023 $0.0119
-7.23%
$2.72 million $1,380
Dec 8, 2023 $0.0128
+7.82%
$2.93 million $10,168
Dec 7, 2023 $0.0119
-4.94%
$2.72 million $302
Dec 6, 2023 $0.0125
+3.33%
$2.86 million $8,536
Dec 5, 2023 $0.0121
-5.96%
$2.78 million $6,570
Dec 4, 2023 $0.0129
+11.56%
$2.95 million $22,581
Dec 3, 2023 $0.0115
+0.09%
$2.64 million $34,284
Dec 2, 2023 $0.0115
-0.13%
$2.64 million $56,486
Dec 1, 2023 $0.0115
+0.19%
$2.64 million $57,824
Nov 30, 2023 $0.0115
-0.02%
$2.64 million $55,764
Nov 29, 2023 $0.0115
-0.30%
$2.64 million $58,814
Nov 28, 2023 $0.0116
+0.24%
$2.65 million $58,691
Nov 27, 2023 $0.0115
-0.52%
$2.64 million $60,152
Nov 26, 2023 $0.0116
+0.10%
$2.66 million $60,732
Nov 25, 2023 $0.0116
+0.27%
$2.65 million $36,857
Nov 24, 2023 $0.0115
-0.43%
$2.65 million $17,813
Nov 23, 2023 $0.0116
+0.26%
$2.66 million $19,154
Nov 22, 2023 $0.0116
+0.34%
$2.65 million $23,318
Nov 21, 2023 $0.0115
-0.75%
$2.64 million $18,995
Nov 20, 2023 $0.0116
-1.25%
$2.66 million $19,866
Nov 19, 2023 $0.0118
+0.12%
$2.69 million $23,256
Nov 18, 2023 $0.0117
+0.22%
$2.69 million $23,344
Nov 17, 2023 $0.0117
+0.93%
$2.69 million $25,662
Nov 16, 2023 $0.0116
-0.74%
$2.66 million $32,309
Nov 15, 2023 $0.0117
-1.04%
$2.68 million $31,465
Nov 14, 2023 $0.0118
+0.68%
$2.71 million $30,933
Nov 13, 2023 $0.0117
+0.03%
$2.69 million $22,789
Nov 12, 2023 $0.0117
+0.09%
$2.69 million $28,548
Nov 11, 2023 $0.0117
-1.98%
$2.69 million $23,851
Nov 10, 2023 $0.012
+5.04%
$2.74 million $28,457
Nov 9, 2023 $0.0114
+2.08%
$2.61 million $25,151
Nov 8, 2023 $0.0112
+0.20%
$2.56 million $22,922
Nov 7, 2023 $0.0111
-0.74%
$2.55 million $22,397