ABYSS Historical Data

ABYSS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0126
+1.62%
$ 2.88 million $ 89,880
Jul 8, 2023 $ 0.0124
-1.92%
$ 2.83 million $ 53,266
Jul 7, 2023 $ 0.0126
+1.06%
$ 2.88 million $ 27,065
Jul 6, 2023 $ 0.0125
-1.00%
$ 2.85 million $ 20,697
Jul 5, 2023 $ 0.0126
-0.39%
$ 2.88 million $ 22,469
Jul 4, 2023 $ 0.0126
-0.03%
$ 2.89 million $ 21,589
Jul 3, 2023 $ 0.0126
+0.56%
$ 2.9 million $ 21,412
Jul 2, 2023 $ 0.0126
+0.07%
$ 2.89 million $ 12,851
Jul 1, 2023 $ 0.0126
+0.63%
$ 2.89 million $ 12,765
Jun 30, 2023 $ 0.0125
+0.18%
$ 2.87 million $ 16,976
Jun 29, 2023 $ 0.0125
+1.12%
$ 2.87 million $ 29,717
Jun 28, 2023 $ 0.0124
-0.63%
$ 2.83 million $ 8,449
Jun 27, 2023 $ 0.0124
+1.38%
$ 2.85 million $ 12,406
Jun 26, 2023 $ 0.0123
-0.61%
$ 2.81 million $ 35,752
Jun 25, 2023 $ 0.0124
-1.27%
$ 2.83 million $ 24,839
Jun 24, 2023 $ 0.0125
-1.03%
$ 2.87 million $ 17,534
Jun 23, 2023 $ 0.0126
+2.82%
$ 2.9 million $ 32,221
Jun 22, 2023 $ 0.0124
+0.11%
$ 2.83 million $ 88,434
Jun 21, 2023 $ 0.0123
+3.89%
$ 2.83 million $ 47,300
Jun 20, 2023 $ 0.0119
+0.93%
$ 2.72 million $ 49,240
Jun 19, 2023 $ 0.0118
-12.27%
$ 2.7 million $ 49,049
Jun 18, 2023 $ 0.0134
+13.85%
$ 3.07 million $ 17,192
Jun 17, 2023 $ 0.0118
+1.21%
$ 2.7 million $ 71,480
Jun 16, 2023 $ 0.0116
+0.04%
$ 2.67 million $ 89,494
Jun 15, 2023 $ 0.0116
-12.16%
$ 2.67 million $ 43,590
Jun 14, 2023 $ 0.0133
+0.01%
$ 3.04 million $ 59,657
Jun 13, 2023 $ 0.0133
-0.04%
$ 3.04 million $ 66,613
Jun 12, 2023 $ 0.0133
+1.01%
$ 3.04 million $ 49,754
Jun 11, 2023 $ 0.0131
+0.00%
$ 3.01 million $ 137,373
Jun 10, 2023 $ 0.0131
+1.18%
$ 3 million $ 141,672
Jun 9, 2023 $ 0.0136
-0.92%
$ 3.12 million $ 107,867
Jun 8, 2023 $ 0.0137
-0.23%
$ 3.14 million $ 152,363
Jun 7, 2023 $ 0.0137
+0.27%
$ 3.14 million $ 126,950
Jun 6, 2023 $ 0.0137
-0.35%
$ 3.14 million $ 108,043
Jun 5, 2023 $ 0.0137
+0.07%
$ 3.15 million $ 133,821
Jun 4, 2023 $ 0.0137
+0.65%
$ 3.14 million $ 91,435
Jun 3, 2023 $ 0.0136
-1.21%
$ 3.12 million $ 68,680
Jun 2, 2023 $ 0.0138
-5.13%
$ 3.16 million $ 63,443
Jun 1, 2023 $ 0.0145
+0.36%
$ 3.33 million $ 55,697
May 31, 2023 $ 0.0145
+8.11%
$ 3.32 million $ 56,857
May 30, 2023 $ 0.0134
-7.93%
$ 3.07 million $ 36,197
May 29, 2023 $ 0.0145
+3.22%
$ 3.33 million $ 54,907
May 28, 2023 $ 0.0135
-5.26%
$ 3.09 million $ 49,805
May 27, 2023 $ 0.0142
+1.55%
$ 3.26 million $ 105,492
May 26, 2023 $ 0.014
+6.31%
$ 3.21 million $ 103,378
May 25, 2023 $ 0.0132
-5.88%
$ 3.02 million $ 57,277
May 24, 2023 $ 0.014
+5.73%
$ 3.21 million $ 98,169
May 23, 2023 $ 0.0133
-32.97%
$ 3.04 million $ 85,955
May 22, 2023 $ 0.0198
+41.00%
$ 4.53 million $ 69,340
May 21, 2023 $ 0.014
-0.96%
$ 3.21 million $ 353,090