Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0112
+0.21%
$2.57 million $21,790
Nov 5, 2023 $0.0112
+0.03%
$2.56 million $22,762
Nov 4, 2023 $0.0112
+0.53%
$2.56 million $22,543
Nov 3, 2023 $0.0111
-0.07%
$2.55 million $23,115
Nov 2, 2023 $0.0111
+0.60%
$2.55 million $20,376
Nov 1, 2023 $0.0111
+0.10%
$2.54 million $22,796
Oct 31, 2023 $0.0111
-0.23%
$2.53 million $22,854
Oct 30, 2023 $0.0111
+1.21%
$2.54 million $22,240
Oct 29, 2023 $0.011
+5.09%
$2.51 million $49,866
Oct 28, 2023 $0.0104
+0.40%
$2.39 million $19,330
Oct 27, 2023 $0.0104
+0.34%
$2.38 million $19,152
Oct 26, 2023 $0.0104
+0.24%
$2.37 million $22,100
Oct 25, 2023 $0.0103
-0.52%
$2.37 million $20,305
Oct 24, 2023 $0.0104
+2.19%
$2.38 million $25,993
Oct 23, 2023 $0.0102
+1.39%
$2.33 million $24,447
Oct 22, 2023 $0.01
+1.50%
$2.3 million $31,115
Oct 21, 2023 $0.00987
+0.00%
$2.26 million $18,525
Oct 20, 2023 $0.00987
+0.08%
$2.26 million $19,018
Oct 19, 2023 $0.00986
+2.79%
$2.26 million $29,595
Oct 18, 2023 $0.0096
-6.25%
$2.2 million $14,270
Oct 17, 2023 $0.0102
-0.21%
$2.34 million $20,202
Oct 16, 2023 $0.0103
+0.24%
$2.35 million $24,111
Oct 15, 2023 $0.0102
+0.01%
$2.34 million $24,207
Oct 14, 2023 $0.0102
-0.15%
$2.34 million $21,708
Oct 13, 2023 $0.0103
-3.41%
$2.36 million $20,263
Oct 12, 2023 $0.0107
+0.35%
$2.44 million $28,479
Oct 11, 2023 $0.0106
-1.96%
$2.43 million $28,587
Oct 10, 2023 $0.0107
-1.26%
$2.45 million $26,549
Oct 9, 2023 $0.0109
+1.34%
$2.49 million $19,532
Oct 8, 2023 $0.0107
-0.01%
$2.45 million $25,028
Oct 7, 2023 $0.0107
-0.78%
$2.45 million $25,183
Oct 6, 2023 $0.0108
-0.08%
$2.47 million $22,743
Oct 5, 2023 $0.0108
-0.13%
$2.47 million $19,217
Oct 4, 2023 $0.0108
+0.36%
$2.48 million $29,782
Oct 3, 2023 $0.0108
-0.19%
$2.47 million $19,162
Oct 2, 2023 $0.0108
+0.01%
$2.47 million $25,030
Oct 1, 2023 $0.0108
+0.21%
$2.47 million $17,990
Sep 30, 2023 $0.0108
-0.34%
$2.47 million $24,279
Sep 29, 2023 $0.0108
+1.10%
$2.48 million $15,521
Sep 28, 2023 $0.0107
-0.59%
$2.45 million $24,157
Sep 27, 2023 $0.0107
-0.04%
$2.45 million $27,010
Sep 26, 2023 $0.0107
-0.44%
$2.45 million $24,857
Sep 25, 2023 $0.0107
-1.58%
$2.45 million $26,692
Sep 24, 2023 $0.0109
+0.16%
$2.49 million $21,414
Sep 23, 2023 $0.0109
+0.87%
$2.49 million $21,053
Sep 22, 2023 $0.0108
-0.54%
$2.46 million $22,180
Sep 21, 2023 $0.0108
+0.64%
$2.48 million $25,999
Sep 20, 2023 $0.0108
+0.00%
$2.46 million $21,529
Sep 19, 2023 $0.0108
-0.09%
$2.46 million $41,089
Sep 18, 2023 $0.0108
-0.52%
$2.47 million $44,633