Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.0108
-0.48%
$2.48 million $42,955
Sep 16, 2023 $0.0109
+0.29%
$2.49 million $43,236
Sep 15, 2023 $0.0108
+0.13%
$2.48 million $43,541
Sep 14, 2023 $0.0108
+1.08%
$2.48 million $19,976
Sep 13, 2023 $0.0107
-0.73%
$2.45 million $14,744
Sep 12, 2023 $0.0108
-0.43%
$2.47 million $39,015
Sep 11, 2023 $0.0108
-2.41%
$2.48 million $35,674
Sep 10, 2023 $0.0111
+0.51%
$2.54 million $59,505
Sep 9, 2023 $0.011
+0.10%
$2.53 million $61,426
Sep 8, 2023 $0.011
+0.56%
$2.53 million $68,435
Sep 7, 2023 $0.011
-0.68%
$2.51 million $56,774
Sep 6, 2023 $0.011
-0.29%
$2.53 million $52,120
Sep 5, 2023 $0.0111
+0.24%
$2.54 million $59,531
Sep 4, 2023 $0.0111
+0.10%
$2.53 million $57,676
Sep 3, 2023 $0.011
-0.22%
$2.53 million $47,408
Sep 2, 2023 $0.0111
-0.71%
$2.54 million $67,164
Sep 1, 2023 $0.0111
-0.24%
$2.55 million $54,474
Aug 31, 2023 $0.0112
+0.31%
$2.56 million $66,898
Aug 30, 2023 $0.0112
+0.45%
$2.56 million $68,469
Aug 29, 2023 $0.0112
+0.32%
$2.56 million $59,004
Aug 28, 2023 $0.0112
+0.33%
$2.56 million $35,148
Aug 27, 2023 $0.0111
+0.44%
$2.55 million $50,576
Aug 26, 2023 $0.0111
-0.25%
$2.54 million $59,091
Aug 25, 2023 $0.0111
+0.11%
$2.54 million $53,828
Aug 24, 2023 $0.0111
+0.90%
$2.54 million $57,437
Aug 23, 2023 $0.011
-0.32%
$2.52 million $59,414
Aug 22, 2023 $0.011
-0.09%
$2.52 million $62,972
Aug 21, 2023 $0.011
-0.84%
$2.53 million $59,806
Aug 20, 2023 $0.0111
+0.45%
$2.55 million $69,763
Aug 19, 2023 $0.0111
-5.59%
$2.54 million $72,748
Aug 18, 2023 $0.0117
+0.72%
$2.69 million $57,941
Aug 17, 2023 $0.0116
-3.88%
$2.67 million $40,134
Aug 16, 2023 $0.0121
+1.12%
$2.78 million $5,048
Aug 15, 2023 $0.012
-1.83%
$2.76 million $27,091
Aug 14, 2023 $0.0123
-0.66%
$2.81 million $5,912
Aug 13, 2023 $0.0124
-0.14%
$2.83 million $47,192
Aug 12, 2023 $0.0124
+0.20%
$2.84 million $81,259
Aug 11, 2023 $0.0124
-0.15%
$2.83 million $74,705
Aug 10, 2023 $0.0124
+0.58%
$2.84 million $61,389
Aug 9, 2023 $0.0123
-1.02%
$2.82 million $84,566
Aug 8, 2023 $0.0125
+0.81%
$2.86 million $95,796
Aug 7, 2023 $0.0124
+0.90%
$2.83 million $111,512
Aug 6, 2023 $0.0123
-1.08%
$2.81 million $123,972
Aug 5, 2023 $0.0124
+0.24%
$2.84 million $100,230
Aug 4, 2023 $0.0124
-0.06%
$2.83 million $49,562
Aug 3, 2023 $0.0124
+0.11%
$2.83 million $53,412
Aug 2, 2023 $0.0124
-3.56%
$2.83 million $57,074
Aug 1, 2023 $0.0123
-0.78%
$2.83 million $63,881
Jul 31, 2023 $0.0124
-0.10%
$2.84 million $106,074
Jul 30, 2023 $0.0124
-0.23%
$2.84 million $49,527