ABYSS Historical Data
ABYSS
Page 24
| Date | | |
|---|---|---|
| Feb 14, 2023 | $ 0.0163 | +4.23% |
| Feb 13, 2023 | $ 0.0157 | -2.02% |
| Feb 12, 2023 | $ 0.016 | +0.82% |
| Feb 11, 2023 | $ 0.0159 | -0.38% |
| Feb 10, 2023 | $ 0.0159 | +0.24% |
| Feb 9, 2023 | $ 0.0159 | -6.17% |
| Feb 8, 2023 | $ 0.0169 | -0.06% |
| Feb 7, 2023 | $ 0.0169 | +1.67% |
| Feb 6, 2023 | $ 0.0167 | -1.71% |
| Feb 5, 2023 | $ 0.017 | -2.31% |
| Feb 4, 2023 | $ 0.0174 | +0.49% |
| Feb 3, 2023 | $ 0.0173 | -1.42% |
| Feb 2, 2023 | $ 0.0175 | +0.55% |
| Feb 1, 2023 | $ 0.0174 | +1.77% |
| Jan 31, 2023 | $ 0.0171 | +1.66% |
| Jan 30, 2023 | $ 0.0168 | -4.24% |
| Jan 29, 2023 | $ 0.0176 | +3.40% |
| Jan 28, 2023 | $ 0.017 | -1.08% |
| Jan 27, 2023 | $ 0.0172 | -2.62% |
| Jan 26, 2023 | $ 0.0177 | -0.66% |
| Jan 25, 2023 | $ 0.0178 | -1.23% |
| Jan 24, 2023 | $ 0.018 | +6.46% |
| Jan 23, 2023 | $ 0.0169 | +3.55% |
| Jan 22, 2023 | $ 0.0163 | +1.76% |
| Jan 21, 2023 | $ 0.016 | +1.34% |
| Jan 20, 2023 | $ 0.0158 | +3.88% |
| Jan 19, 2023 | $ 0.0152 | +2.16% |
| Jan 18, 2023 | $ 0.0149 | +0.61% |
| Jan 17, 2023 | $ 0.0148 | -2.23% |
| Jan 16, 2023 | $ 0.0151 | +1.91% |
| Jan 15, 2023 | $ 0.0149 | +0.06% |
| Jan 14, 2023 | $ 0.0148 | +5.50% |
| Jan 13, 2023 | $ 0.0141 | +1.00% |
| Jan 12, 2023 | $ 0.0139 | +1.11% |
| Jan 11, 2023 | $ 0.0138 | +0.56% |
| Jan 10, 2023 | $ 0.0137 | +1.99% |
| Jan 9, 2023 | $ 0.0134 | -1.98% |
| Jan 8, 2023 | $ 0.0137 | +4.50% |
| Jan 7, 2023 | $ 0.0133 | +0.46% |
| Jan 6, 2023 | $ 0.0132 | +0.92% |
| Jan 5, 2023 | $ 0.0131 | +0.25% |
| Jan 4, 2023 | $ 0.0131 | +0.48% |
| Jan 3, 2023 | $ 0.013 | -0.62% |
| Jan 2, 2023 | $ 0.0131 | -0.51% |
| Jan 1, 2023 | $ 0.0131 | +1.56% |
| Dec 31, 2022 | $ 0.0129 | -0.26% |
| Dec 30, 2022 | $ 0.0129 | -0.02% |
| Dec 29, 2022 | $ 0.0129 | -1.32% |
| Dec 28, 2022 | $ 0.0131 | -5.99% |
| Dec 27, 2022 | $ 0.0132 | -5.67% |