Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.0124
+0.01%
$2.85 million $92,422
Jul 28, 2023 $0.0124
+1.10%
$2.85 million $78,187
Jul 27, 2023 $0.0123
-0.46%
$2.82 million $37,170
Jul 26, 2023 $0.0124
+0.01%
$2.83 million $66,877
Jul 25, 2023 $0.0124
-0.08%
$2.83 million $66,342
Jul 24, 2023 $0.0124
+0.24%
$2.83 million $65,635
Jul 23, 2023 $0.0123
-1.04%
$2.83 million $45,316
Jul 22, 2023 $0.0125
+0.91%
$2.86 million $47,533
Jul 21, 2023 $0.0124
-1.53%
$2.83 million $111,884
Jul 20, 2023 $0.0126
+0.52%
$2.88 million $63,380
Jul 19, 2023 $0.0125
-1.59%
$2.86 million $55,847
Jul 18, 2023 $0.0127
+0.48%
$2.91 million $90,309
Jul 17, 2023 $0.0126
+0.08%
$2.89 million $103,229
Jul 16, 2023 $0.0126
-0.68%
$2.89 million $50,494
Jul 15, 2023 $0.0127
+1.41%
$2.91 million $88,021
Jul 14, 2023 $0.0125
-0.66%
$2.87 million $122,616
Jul 13, 2023 $0.0126
+1.46%
$2.89 million $35,989
Jul 12, 2023 $0.0124
-0.17%
$2.85 million $55,963
Jul 11, 2023 $0.0125
+0.35%
$2.85 million $101,018
Jul 10, 2023 $0.0124
-1.16%
$2.84 million $46,192
Jul 9, 2023 $0.0126
+1.62%
$2.88 million $89,880
Jul 8, 2023 $0.0124
-1.92%
$2.83 million $53,266
Jul 7, 2023 $0.0126
+1.06%
$2.88 million $27,065
Jul 6, 2023 $0.0125
-1.00%
$2.85 million $20,697
Jul 5, 2023 $0.0126
-0.39%
$2.88 million $22,469
Jul 4, 2023 $0.0126
-0.03%
$2.89 million $21,589
Jul 3, 2023 $0.0126
+0.56%
$2.9 million $21,412
Jul 2, 2023 $0.0126
+0.07%
$2.89 million $12,851
Jul 1, 2023 $0.0126
+0.63%
$2.89 million $12,765
Jun 30, 2023 $0.0125
+0.18%
$2.87 million $16,976
Jun 29, 2023 $0.0125
+1.12%
$2.87 million $29,717
Jun 28, 2023 $0.0124
-0.63%
$2.83 million $8,449
Jun 27, 2023 $0.0124
+1.38%
$2.85 million $12,406
Jun 26, 2023 $0.0123
-0.61%
$2.81 million $35,752
Jun 25, 2023 $0.0124
-1.27%
$2.83 million $24,839
Jun 24, 2023 $0.0125
-1.03%
$2.87 million $17,534
Jun 23, 2023 $0.0126
+2.82%
$2.9 million $32,221
Jun 22, 2023 $0.0124
+0.11%
$2.83 million $88,434
Jun 21, 2023 $0.0123
+3.89%
$2.83 million $47,300
Jun 20, 2023 $0.0119
+0.93%
$2.72 million $49,240
Jun 19, 2023 $0.0118
-12.27%
$2.7 million $49,049
Jun 18, 2023 $0.0134
+13.85%
$3.07 million $17,192
Jun 17, 2023 $0.0118
+1.21%
$2.7 million $71,480
Jun 16, 2023 $0.0116
+0.04%
$2.67 million $89,494
Jun 15, 2023 $0.0116
-12.16%
$2.67 million $43,590
Jun 14, 2023 $0.0133
+0.01%
$3.04 million $59,657
Jun 13, 2023 $0.0133
-0.04%
$3.04 million $66,613
Jun 12, 2023 $0.0133
+1.01%
$3.04 million $49,754
Jun 11, 2023 $0.0131
+0.00%
$3.01 million $137,373
Jun 10, 2023 $0.0131
+1.18%
$3 million $141,672