ABYSS Historical Data

ABYSS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0181
+23.53%
$ 4.14 million $ 709,475
Mar 30, 2023 $ 0.0146
-5.27%
$ 3.35 million $ 143,165
Mar 29, 2023 $ 0.0154
+4.80%
$ 3.54 million $ 440,273
Mar 28, 2023 $ 0.0147
+4.15%
$ 3.38 million $ 145,140
Mar 27, 2023 $ 0.0142
-6.68%
$ 3.24 million $ 110,434
Mar 26, 2023 $ 0.0152
+4.14%
$ 3.47 million $ 151,059
Mar 25, 2023 $ 0.0146
-1.32%
$ 3.34 million $ 100,730
Mar 24, 2023 $ 0.0148
-4.15%
$ 3.38 million $ 123,913
Mar 23, 2023 $ 0.0154
+4.93%
$ 3.53 million $ 147,708
Mar 22, 2023 $ 0.0147
-4.90%
$ 3.36 million $ 107,807
Mar 21, 2023 $ 0.0154
+2.62%
$ 3.54 million $ 162,004
Mar 20, 2023 $ 0.015
-2.22%
$ 3.45 million $ 180,259
Mar 19, 2023 $ 0.0154
+1.82%
$ 3.53 million $ 170,864
Mar 18, 2023 $ 0.0151
-0.72%
$ 3.47 million $ 167,399
Mar 17, 2023 $ 0.0152
+6.52%
$ 3.49 million $ 202,217
Mar 16, 2023 $ 0.0143
+0.50%
$ 3.28 million $ 148,843
Mar 15, 2023 $ 0.0142
-2.14%
$ 3.26 million $ 166,072
Mar 14, 2023 $ 0.0145
+2.08%
$ 3.33 million $ 169,109
Mar 13, 2023 $ 0.0143
+1.97%
$ 3.26 million $ 183,783
Mar 12, 2023 $ 0.014
+3.86%
$ 3.2 million $ 169,316
Mar 11, 2023 $ 0.0135
+2.63%
$ 3.08 million $ 112,900
Mar 10, 2023 $ 0.0131
+0.53%
$ 3 million $ 105,745
Mar 9, 2023 $ 0.013
-5.86%
$ 2.99 million $ 110,218
Mar 8, 2023 $ 0.0139
-2.32%
$ 3.17 million $ 120,582
Mar 7, 2023 $ 0.0142
+0.13%
$ 3.25 million $ 183,100
Mar 6, 2023 $ 0.0142
-1.58%
$ 3.24 million $ 166,263
Mar 5, 2023 $ 0.0144
+1.22%
$ 3.3 million $ 165,735
Mar 4, 2023 $ 0.0145
+1.33%
$ 3.32 million $ 141,699
Mar 3, 2023 $ 0.0143
-4.60%
$ 3.28 million $ 122,515
Mar 2, 2023 $ 0.015
-2.55%
$ 3.44 million $ 187,233
Mar 1, 2023 $ 0.0154
+2.39%
$ 3.53 million $ 178,804
Feb 28, 2023 $ 0.015
-0.99%
$ 3.45 million $ 174,890
Feb 27, 2023 $ 0.0152
+1.14%
$ 3.48 million $ 177,342
Feb 26, 2023 $ 0.015
-3.07%
$ 3.44 million $ 296,592
Feb 25, 2023 $ 0.0155
-1.76%
$ 3.55 million $ 170,076
Feb 24, 2023 $ 0.0158
+0.12%
$ 3.61 million $ 159,383
Feb 23, 2023 $ 0.0158
-2.21%
$ 3.61 million $ 187,305
Feb 22, 2023 $ 0.0161
+0.61%
$ 3.69 million $ 167,409
Feb 21, 2023 $ 0.016
-4.34%
$ 3.67 million $ 211,786
Feb 20, 2023 $ 0.0167
-1.08%
$ 3.83 million $ 198,893
Feb 19, 2023 $ 0.0169
+0.04%
$ 3.88 million $ 181,729
Feb 18, 2023 $ 0.0169
-1.08%
$ 3.88 million $ 179,456
Feb 17, 2023 $ 0.0171
+1.28%
$ 3.92 million $ 177,737
Feb 16, 2023 $ 0.0169
-1.96%
$ 3.88 million $ 185,410
Feb 15, 2023 $ 0.0173
+5.78%
$ 3.96 million $ 177,243
Feb 14, 2023 $ 0.0163
+4.23%
$ 3.74 million $ 169,542
Feb 13, 2023 $ 0.0157
-2.02%
$ 3.59 million $ 169,563
Feb 12, 2023 $ 0.016
+0.82%
$ 3.66 million $ 171,080
Feb 11, 2023 $ 0.0159
-0.38%
$ 3.63 million $ 170,187
Feb 10, 2023 $ 0.0159
+0.24%
$ 3.65 million $ 172,475