Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.0136
-0.92%
$3.12 million $107,867
Jun 8, 2023 $0.0137
-0.23%
$3.14 million $152,363
Jun 7, 2023 $0.0137
+0.27%
$3.14 million $126,950
Jun 6, 2023 $0.0137
-0.35%
$3.14 million $108,043
Jun 5, 2023 $0.0137
+0.07%
$3.15 million $133,821
Jun 4, 2023 $0.0137
+0.65%
$3.14 million $91,435
Jun 3, 2023 $0.0136
-1.21%
$3.12 million $68,680
Jun 2, 2023 $0.0138
-5.13%
$3.16 million $63,443
Jun 1, 2023 $0.0145
+0.36%
$3.33 million $55,697
May 31, 2023 $0.0145
+8.11%
$3.32 million $56,857
May 30, 2023 $0.0134
-7.93%
$3.07 million $36,197
May 29, 2023 $0.0145
+3.22%
$3.33 million $54,907
May 28, 2023 $0.0135
-5.26%
$3.09 million $49,805
May 27, 2023 $0.0142
+1.55%
$3.26 million $105,492
May 26, 2023 $0.014
+6.31%
$3.21 million $103,378
May 25, 2023 $0.0132
-5.88%
$3.02 million $57,277
May 24, 2023 $0.014
+5.73%
$3.21 million $98,169
May 23, 2023 $0.0133
-32.97%
$3.04 million $85,955
May 22, 2023 $0.0198
+41.00%
$4.53 million $69,340
May 21, 2023 $0.014
-0.96%
$3.21 million $353,090
May 20, 2023 $0.0142
+1.21%
$3.24 million $253,475
May 19, 2023 $0.014
+0.37%
$3.21 million $357,068
May 18, 2023 $0.0139
-1.30%
$3.19 million $665,716
May 17, 2023 $0.0141
-0.61%
$3.24 million $314,585
May 16, 2023 $0.0142
+0.80%
$3.26 million $529,588
May 15, 2023 $0.0141
-1.85%
$3.23 million $401,581
May 14, 2023 $0.0144
+0.59%
$3.29 million $282,789
May 13, 2023 $0.0143
+1.70%
$3.27 million $232,585
May 12, 2023 $0.014
-0.42%
$3.2 million $592,956
May 11, 2023 $0.014
-1.93%
$3.22 million $272,221
May 10, 2023 $0.0143
-0.42%
$3.28 million $291,756
May 9, 2023 $0.0144
-1.06%
$3.29 million $74,918
May 8, 2023 $0.0144
-1.91%
$3.31 million $68,455
May 7, 2023 $0.0147
+0.77%
$3.37 million $179,519
May 6, 2023 $0.0146
-2.45%
$3.34 million $219,016
May 5, 2023 $0.015
+2.62%
$3.43 million $129,860
May 4, 2023 $0.0146
-2.05%
$3.33 million $436,368
May 3, 2023 $0.0149
-3.38%
$3.4 million $278,600
May 2, 2023 $0.0151
+0.32%
$3.47 million $96,711
May 1, 2023 $0.0151
-2.13%
$3.45 million $283,152
Apr 30, 2023 $0.0154
-1.43%
$3.53 million $263,270
Apr 29, 2023 $0.0156
+0.12%
$3.58 million $172,717
Apr 28, 2023 $0.0156
+1.39%
$3.58 million $200,208
Apr 27, 2023 $0.0155
+1.96%
$3.54 million $258,995
Apr 26, 2023 $0.0152
+0.90%
$3.48 million $304,383
Apr 25, 2023 $0.015
-0.41%
$3.45 million $247,919
Apr 24, 2023 $0.0151
-3.04%
$3.45 million $255,580
Apr 23, 2023 $0.0155
+0.66%
$3.56 million $246,642
Apr 22, 2023 $0.0154
+1.04%
$3.54 million $198,681
Apr 21, 2023 $0.0153
-5.08%
$3.49 million $484,592