ABYSS Historical Data

ABYSS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.014
+3.52%
$ 3.2 million $ 230,132
Dec 25, 2022 $ 0.0135
+10.44%
$ 3.09 million $ 293,698
Dec 24, 2022 $ 0.0122
-0.53%
$ 2.8 million $ 124,756
Dec 23, 2022 $ 0.0123
-0.14%
$ 2.81 million $ 107,160
Dec 22, 2022 $ 0.0123
-0.77%
$ 2.82 million $ 84,778
Dec 21, 2022 $ 0.0124
+3.47%
$ 2.84 million $ 132,801
Dec 20, 2022 $ 0.012
+1.49%
$ 2.75 million $ 120,704
Dec 19, 2022 $ 0.0118
-0.94%
$ 2.71 million $ 129,220
Dec 18, 2022 $ 0.012
+0.30%
$ 2.74 million $ 116,044
Dec 17, 2022 $ 0.0119
+0.81%
$ 2.73 million $ 122,851
Dec 16, 2022 $ 0.0118
-5.81%
$ 2.71 million $ 119,888
Dec 15, 2022 $ 0.0126
-2.83%
$ 2.88 million $ 101,759
Dec 14, 2022 $ 0.0129
+0.41%
$ 2.96 million $ 89,272
Dec 13, 2022 $ 0.0129
+3.37%
$ 2.95 million $ 126,582
Dec 12, 2022 $ 0.0124
-2.32%
$ 2.85 million $ 142,989
Dec 11, 2022 $ 0.0127
+0.03%
$ 2.91 million $ 146,972
Dec 10, 2022 $ 0.0127
+0.69%
$ 2.91 million $ 141,032
Dec 9, 2022 $ 0.0126
-1.42%
$ 2.89 million $ 117,283
Dec 8, 2022 $ 0.0128
+1.82%
$ 2.93 million $ 136,681
Dec 7, 2022 $ 0.0126
-0.34%
$ 2.88 million $ 128,335
Dec 6, 2022 $ 0.0126
+1.81%
$ 2.89 million $ 179,765
Dec 5, 2022 $ 0.0124
+0.84%
$ 2.84 million $ 125,188
Dec 4, 2022 $ 0.0123
+0.44%
$ 2.82 million $ 111,554
Dec 3, 2022 $ 0.0122
-1.92%
$ 2.8 million $ 126,692
Dec 2, 2022 $ 0.0125
+1.82%
$ 2.85 million $ 134,033
Dec 1, 2022 $ 0.0123
-0.83%
$ 2.81 million $ 122,142
Nov 30, 2022 $ 0.0124
+2.09%
$ 2.84 million $ 134,105
Nov 29, 2022 $ 0.0121
+1.18%
$ 2.78 million $ 145,813
Nov 28, 2022 $ 0.012
-1.20%
$ 2.75 million $ 132,276
Nov 27, 2022 $ 0.0122
-0.45%
$ 2.78 million $ 118,465
Nov 26, 2022 $ 0.0123
+4.42%
$ 2.81 million $ 117,204
Nov 25, 2022 $ 0.0118
-0.67%
$ 2.71 million $ 72,235
Nov 24, 2022 $ 0.0119
+0.89%
$ 2.71 million $ 61,330
Nov 23, 2022 $ 0.0119
+0.73%
$ 2.72 million $ 76,699
Nov 22, 2022 $ 0.0117
+1.27%
$ 2.69 million $ 73,480
Nov 21, 2022 $ 0.0118
-5.44%
$ 2.7 million $ 70,021
Nov 20, 2022 $ 0.0123
+1.19%
$ 2.81 million $ 77,067
Nov 19, 2022 $ 0.0121
-0.59%
$ 2.78 million $ 77,999
Nov 18, 2022 $ 0.0121
+0.14%
$ 2.77 million $ 70,932
Nov 17, 2022 $ 0.0121
-1.47%
$ 2.77 million $ 58,644
Nov 16, 2022 $ 0.0123
-6.60%
$ 2.81 million $ 74,978
Nov 15, 2022 $ 0.0131
-1.02%
$ 3.01 million $ 78,840
Nov 14, 2022 $ 0.0133
+1.85%
$ 3.04 million $ 85,079
Nov 13, 2022 $ 0.013
-0.87%
$ 2.98 million $ 89,730
Nov 12, 2022 $ 0.0132
-1.97%
$ 3.01 million $ 79,888
Nov 11, 2022 $ 0.0134
+1.50%
$ 3.07 million $ 100,735
Nov 10, 2022 $ 0.0132
+8.15%
$ 3.03 million $ 122,065
Nov 9, 2022 $ 0.0124
-11.93%
$ 2.83 million $ 87,048
Nov 8, 2022 $ 0.014
-15.00%
$ 3.22 million $ 123,096
Nov 7, 2022 $ 0.0165
-2.16%
$ 3.78 million $ 124,998