Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.0153
-5.08%
$3.49 million $484,592
Apr 20, 2023 $0.0161
-0.47%
$3.68 million $292,878
Apr 19, 2023 $0.0161
-4.64%
$3.7 million $300,530
Apr 18, 2023 $0.0169
-0.08%
$3.88 million $310,163
Apr 17, 2023 $0.0169
-2.44%
$3.88 million $575,085
Apr 16, 2023 $0.0173
-1.09%
$3.97 million $639,257
Apr 15, 2023 $0.0175
-5.04%
$4.01 million $248,548
Apr 14, 2023 $0.0184
+2.58%
$4.23 million $360,661
Apr 13, 2023 $0.018
+3.43%
$4.11 million $606,785
Apr 12, 2023 $0.0174
+6.03%
$3.98 million $287,050
Apr 11, 2023 $0.0164
-3.28%
$3.75 million $149,576
Apr 10, 2023 $0.0169
-2.89%
$3.88 million $408,592
Apr 9, 2023 $0.0174
+1.53%
$3.99 million $387,186
Apr 8, 2023 $0.0172
-0.82%
$3.93 million $312,996
Apr 7, 2023 $0.0173
-3.74%
$3.96 million $317,418
Apr 6, 2023 $0.018
-5.57%
$4.12 million $211,871
Apr 5, 2023 $0.019
-0.87%
$4.36 million $374,709
Apr 4, 2023 $0.0191
+6.52%
$4.38 million $361,922
Apr 3, 2023 $0.018
-3.99%
$4.11 million $354,353
Apr 2, 2023 $0.0187
+0.26%
$4.28 million $166,322
Apr 1, 2023 $0.0186
+3.15%
$4.27 million $283,090
Mar 31, 2023 $0.0181
+23.53%
$4.14 million $709,475
Mar 30, 2023 $0.0146
-5.27%
$3.35 million $143,165
Mar 29, 2023 $0.0154
+4.80%
$3.54 million $440,273
Mar 28, 2023 $0.0147
+4.15%
$3.38 million $145,140
Mar 27, 2023 $0.0142
-6.68%
$3.24 million $110,434
Mar 26, 2023 $0.0152
+4.14%
$3.47 million $151,059
Mar 25, 2023 $0.0146
-1.32%
$3.34 million $100,730
Mar 24, 2023 $0.0148
-4.15%
$3.38 million $123,913
Mar 23, 2023 $0.0154
+4.93%
$3.53 million $147,708
Mar 22, 2023 $0.0147
-4.90%
$3.36 million $107,807
Mar 21, 2023 $0.0154
+2.62%
$3.54 million $162,004
Mar 20, 2023 $0.015
-2.22%
$3.45 million $180,259
Mar 19, 2023 $0.0154
+1.82%
$3.53 million $170,864
Mar 18, 2023 $0.0151
-0.72%
$3.47 million $167,399
Mar 17, 2023 $0.0152
+6.52%
$3.49 million $202,217
Mar 16, 2023 $0.0143
+0.50%
$3.28 million $148,843
Mar 15, 2023 $0.0142
-2.14%
$3.26 million $166,072
Mar 14, 2023 $0.0145
+2.08%
$3.33 million $169,109
Mar 13, 2023 $0.0143
+1.97%
$3.26 million $183,783
Mar 12, 2023 $0.014
+3.86%
$3.2 million $169,316
Mar 11, 2023 $0.0135
+2.63%
$3.08 million $112,900
Mar 10, 2023 $0.0131
+0.53%
$3 million $105,745
Mar 9, 2023 $0.013
-5.86%
$2.99 million $110,218
Mar 8, 2023 $0.0139
-2.32%
$3.17 million $120,582
Mar 7, 2023 $0.0142
+0.13%
$3.25 million $183,100
Mar 6, 2023 $0.0142
-1.58%
$3.24 million $166,263
Mar 5, 2023 $0.0144
+1.22%
$3.3 million $165,735
Mar 4, 2023 $0.0145
+1.33%
$3.32 million $141,699
Mar 3, 2023 $0.0143
-4.60%
$3.28 million $122,515