ABYSS Historical Data

ABYSS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0159
+2.05%
$ 3.64 million $ 88,600
Oct 31, 2022 $ 0.0155
-3.46%
$ 3.56 million $ 111,291
Oct 30, 2022 $ 0.0161
+0.54%
$ 3.68 million $ 204,855
Oct 29, 2022 $ 0.016
+0.05%
$ 3.66 million $ 197,775
Oct 28, 2022 $ 0.016
+0.06%
$ 3.66 million $ 112,427
Oct 27, 2022 $ 0.016
-0.69%
$ 3.66 million $ 51,492
Oct 26, 2022 $ 0.0161
+7.14%
$ 3.68 million $ 126,115
Oct 25, 2022 $ 0.015
+1.39%
$ 3.44 million $ 101,460
Oct 24, 2022 $ 0.0143
-3.72%
$ 3.29 million $ 15,180
Jul 20, 2021 $ 0.0225
-1.96%
$ -- $ 10
Jul 19, 2021 $ 0.023
-2.79%
$ -- $ 279
Jul 15, 2021 $ 0.0283
+0.45%
$ -- $ 336
Jul 14, 2021 $ 0.0282
+5.50%
$ -- $ 335
Jul 11, 2021 $ 0.0321
+0.49%
$ -- $ 172
Jul 10, 2021 $ 0.0319
+0.11%
$ -- $ 171
Jul 7, 2021 $ 0.0361
+0.62%
$ -- $ 175
Jul 6, 2021 $ 0.0359
+0.17%
$ -- $ 174
Jul 4, 2021 $ 0.0351
-0.45%
$ -- $ 182
Jul 3, 2021 $ 0.0353
+3.73%
$ -- $ 183
Jul 2, 2021 $ 0.034
-1.28%
$ -- $ 208
Jul 1, 2021 $ 0.0345
-9.99%
$ -- $ 211
Jun 30, 2021 $ 0.0383
+10.95%
$ -- $ 638
Jun 29, 2021 $ 0.0336
+2.65%
$ -- $ 182
Jun 28, 2021 $ 0.0311
-0.40%
$ -- $ 155
Jun 27, 2021 $ 0.0312
+5.62%
$ -- $ 155
Jun 23, 2021 $ 0.0299
+3.90%
$ -- $ 228
Jun 22, 2021 $ 0.0288
-5.05%
$ -- $ 219
Jun 21, 2021 $ 0.0303
-12.58%
$ -- $ 843
Jun 14, 2021 $ 0.0462
-0.72%
$ -- $ 207
Jun 13, 2021 $ 0.0465
+8.33%
$ -- $ 208
Jun 12, 2021 $ 0.0429
-4.14%
$ -- $ 454
Jun 9, 2021 $ 0.0495
+2.46%
$ -- $ 291
Jun 8, 2021 $ 0.0483
-6.30%
$ -- $ 284
Jun 7, 2021 $ 0.0515
-7.26%
$ -- $ 404
Jun 4, 2021 $ 0.0559
+0.87%
$ -- $ 361
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0893
-0.66%
$ -- $ 63
Sep 29, 2020 $ 0.0899
+1.43%
$ -- $ 63
Sep 28, 2020 $ 0.0887
-0.74%
$ -- $ 62
Sep 27, 2020 $ 0.0893
+0.82%
$ -- $ 63
Sep 26, 2020 $ 0.0887
+0.83%
$ -- $ 62
Sep 25, 2020 $ 0.0879
+0.78%
$ -- $ 62
Sep 24, 2020 $ 0.0872
+8.73%
$ -- $ 61
Sep 23, 2020 $ 0.0803
-6.76%
$ -- $ 56
Sep 22, 2020 $ 0.0861
+0.80%
$ -- $ 60
Sep 21, 2020 $ 0.0854
-7.92%
$ -- $ 60
Sep 20, 2020 $ 0.0928
-3.76%
$ -- $ 65
Sep 19, 2020 $ 0.0964
+0.39%
$ -- $ 67
Sep 18, 2020 $ 0.0959
-1.58%
$ -- $ 67
Sep 17, 2020 $ 0.0974
+6.75%
$ -- $ 68