Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.015
-2.55%
$3.44 million $187,233
Mar 1, 2023 $0.0154
+2.39%
$3.53 million $178,804
Feb 28, 2023 $0.015
-0.99%
$3.45 million $174,890
Feb 27, 2023 $0.0152
+1.14%
$3.48 million $177,342
Feb 26, 2023 $0.015
-3.07%
$3.44 million $296,592
Feb 25, 2023 $0.0155
-1.76%
$3.55 million $170,076
Feb 24, 2023 $0.0158
+0.12%
$3.61 million $159,383
Feb 23, 2023 $0.0158
-2.21%
$3.61 million $187,305
Feb 22, 2023 $0.0161
+0.61%
$3.69 million $167,409
Feb 21, 2023 $0.016
-4.34%
$3.67 million $211,786
Feb 20, 2023 $0.0167
-1.08%
$3.83 million $198,893
Feb 19, 2023 $0.0169
+0.04%
$3.88 million $181,729
Feb 18, 2023 $0.0169
-1.08%
$3.88 million $179,456
Feb 17, 2023 $0.0171
+1.28%
$3.92 million $177,737
Feb 16, 2023 $0.0169
-1.96%
$3.88 million $185,410
Feb 15, 2023 $0.0173
+5.78%
$3.96 million $177,243
Feb 14, 2023 $0.0163
+4.23%
$3.74 million $169,542
Feb 13, 2023 $0.0157
-2.02%
$3.59 million $169,563
Feb 12, 2023 $0.016
+0.82%
$3.66 million $171,080
Feb 11, 2023 $0.0159
-0.38%
$3.63 million $170,187
Feb 10, 2023 $0.0159
+0.24%
$3.65 million $172,475
Feb 9, 2023 $0.0159
-6.17%
$3.64 million $163,811
Feb 8, 2023 $0.0169
-0.06%
$3.88 million $180,113
Feb 7, 2023 $0.0169
+1.67%
$3.88 million $177,638
Feb 6, 2023 $0.0167
-1.71%
$3.82 million $166,374
Feb 5, 2023 $0.017
-2.31%
$3.88 million $178,112
Feb 4, 2023 $0.0174
+0.49%
$3.98 million $180,478
Feb 3, 2023 $0.0173
-1.42%
$3.96 million $174,845
Feb 2, 2023 $0.0175
+0.55%
$4.01 million $181,124
Feb 1, 2023 $0.0174
+1.77%
$3.99 million $170,956
Jan 31, 2023 $0.0171
+1.66%
$3.92 million $181,758
Jan 30, 2023 $0.0168
-4.24%
$3.86 million $320,704
Jan 29, 2023 $0.0176
+3.40%
$4.03 million $185,482
Jan 28, 2023 $0.017
-1.08%
$3.9 million $169,802
Jan 27, 2023 $0.0172
-2.62%
$3.94 million $184,142
Jan 26, 2023 $0.0177
-0.66%
$4.05 million $173,811
Jan 25, 2023 $0.0178
-1.23%
$4.07 million $187,513
Jan 24, 2023 $0.018
+6.46%
$4.12 million $319,083
Jan 23, 2023 $0.0169
+3.55%
$3.87 million $189,305
Jan 22, 2023 $0.0163
+1.76%
$3.74 million $174,245
Jan 21, 2023 $0.016
+1.34%
$3.67 million $157,961
Jan 20, 2023 $0.0158
+3.88%
$3.62 million $82,358
Jan 19, 2023 $0.0152
+2.16%
$3.48 million $100,466
Jan 18, 2023 $0.0149
+0.61%
$3.41 million $172,548
Jan 17, 2023 $0.0148
-2.23%
$3.39 million $156,938
Jan 16, 2023 $0.0151
+1.91%
$3.47 million $160,512
Jan 15, 2023 $0.0149
+0.06%
$3.4 million $160,047
Jan 14, 2023 $0.0148
+5.50%
$3.4 million $133,891
Jan 13, 2023 $0.0141
+1.00%
$3.22 million $138,094
Jan 12, 2023 $0.0139
+1.11%
$3.19 million $137,468