ABYSS Historical Data

ABYSS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0913
+0.14%
$ -- $ 64
Sep 15, 2020 $ 0.0912
-3.33%
$ -- $ 64
Sep 14, 2020 $ 0.0942
+3.02%
$ -- $ 66
Sep 13, 2020 $ 0.0914
-5.76%
$ -- $ 64
Sep 12, 2020 $ 0.097
+3.60%
$ -- $ 68
Sep 11, 2020 $ 0.0936
+1.76%
$ -- $ 66
Sep 10, 2020 $ 0.0919
+4.74%
$ -- $ 64
Sep 9, 2020 $ 0.0878
+3.95%
$ -- $ 61
Sep 8, 2020 $ 0.0844
-4.23%
$ -- $ 59
Sep 7, 2020 $ 0.088
-0.15%
$ -- $ 62
Sep 6, 2020 $ 0.0882
+5.48%
$ -- $ 62
Sep 5, 2020 $ 0.0834
-13.88%
$ -- $ 58
Sep 4, 2020 $ 0.0969
+1.03%
$ -- $ 68
Sep 3, 2020 $ 0.0961
-12.65%
$ -- $ 67
Sep 2, 2020 $ 0.11
-7.56%
$ -- $ 77
Sep 1, 2020 $ 0.119
+9.58%
$ -- $ 83
Aug 31, 2020 $ 0.109
+1.68%
$ -- $ 76
Aug 30, 2020 $ 0.107
+7.01%
$ -- $ 75
Aug 29, 2020 $ 0.0999
+1.11%
$ -- $ 70
Aug 28, 2020 $ 0.0988
+3.35%
$ -- $ 69
Aug 27, 2020 $ 0.0956
-0.99%
$ -- $ 67
Aug 26, 2020 $ 0.0966
+0.58%
$ -- $ 68
Aug 25, 2020 $ 0.096
-5.94%
$ -- $ 67
Aug 24, 2020 $ 0.102
+4.39%
$ -- $ 71
Aug 23, 2020 $ 0.0979
-1.22%
$ -- $ 69
Aug 22, 2020 $ 0.0991
+2.42%
$ -- $ 69
Aug 21, 2020 $ 0.0968
-7.07%
$ -- $ 68
Aug 20, 2020 $ 0.104
+2.58%
$ -- $ 73
Aug 19, 2020 $ 0.102
-4.03%
$ -- $ 71
Aug 18, 2020 $ 0.106
-1.73%
$ -- $ 74
Aug 17, 2020 $ 0.108
-0.68%
$ -- $ 75
Aug 16, 2020 $ 0.108
+0.14%
$ -- $ 76
Aug 15, 2020 $ 0.108
-0.97%
$ -- $ 76
Aug 14, 2020 $ 0.109
+3.00%
$ -- $ 77
Aug 13, 2020 $ 0.106
+9.68%
$ -- $ 74
Aug 12, 2020 $ 0.0969
+2.31%
$ -- $ 68
Aug 11, 2020 $ 0.0947
-4.24%
$ -- $ 66
Aug 10, 2020 $ 0.0989
+1.29%
$ -- $ 69
Aug 9, 2020 $ 0.0975
-1.24%
$ -- $ 68
Aug 8, 2020 $ 0.0985
+3.68%
$ -- $ 69
Aug 7, 2020 $ 0.095
-3.82%
$ -- $ 66
Aug 6, 2020 $ 0.0987
-1.45%
$ -- $ 69
Aug 5, 2020 $ 0.1
+2.86%
$ -- $ 70
Aug 4, 2020 $ 0.0974
+0.83%
$ -- $ 68
Aug 3, 2020 $ 0.0967
+4.11%
$ -- $ 68
Aug 2, 2020 $ 0.0928
-4.09%
$ -- $ 65
Aug 1, 2020 $ 0.0968
+11.69%
$ -- $ 68
Jul 31, 2020 $ 0.0866
+3.44%
$ -- $ 61
Jul 30, 2020 $ 0.0838
+5.33%
$ -- $ 59
Jul 29, 2020 $ 0.0795
+0.23%
$ -- $ 56