Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.0138
+0.56%
$3.15 million $140,690
Jan 10, 2023 $0.0137
+1.99%
$3.13 million $136,723
Jan 9, 2023 $0.0134
-1.98%
$3.07 million $146,110
Jan 8, 2023 $0.0137
+4.50%
$3.13 million $220,870
Jan 7, 2023 $0.0133
+0.46%
$3.04 million $156,020
Jan 6, 2023 $0.0132
+0.92%
$3.03 million $132,316
Jan 5, 2023 $0.0131
+0.25%
$3 million $124,827
Jan 4, 2023 $0.0131
+0.48%
$3 million $140,536
Jan 3, 2023 $0.013
-0.62%
$2.99 million $130,520
Jan 2, 2023 $0.0131
-0.51%
$3 million $147,684
Jan 1, 2023 $0.0131
+1.56%
$3 million $145,099
Dec 31, 2022 $0.0129
-0.26%
$2.95 million $150,024
Dec 30, 2022 $0.0129
-0.02%
$2.96 million $147,582
Dec 29, 2022 $0.0129
-1.32%
$2.96 million $112,966
Dec 28, 2022 $0.0131
-5.99%
$3 million $132,248
Dec 27, 2022 $0.0132
-5.67%
$3.02 million $35,682
Dec 26, 2022 $0.014
+3.52%
$3.2 million $230,132
Dec 25, 2022 $0.0135
+10.44%
$3.09 million $293,698
Dec 24, 2022 $0.0122
-0.53%
$2.8 million $124,756
Dec 23, 2022 $0.0123
-0.14%
$2.81 million $107,160
Dec 22, 2022 $0.0123
-0.77%
$2.82 million $84,778
Dec 21, 2022 $0.0124
+3.47%
$2.84 million $132,801
Dec 20, 2022 $0.012
+1.49%
$2.75 million $120,704
Dec 19, 2022 $0.0118
-0.94%
$2.71 million $129,220
Dec 18, 2022 $0.012
+0.30%
$2.74 million $116,044
Dec 17, 2022 $0.0119
+0.81%
$2.73 million $122,851
Dec 16, 2022 $0.0118
-5.81%
$2.71 million $119,888
Dec 15, 2022 $0.0126
-2.83%
$2.88 million $101,759
Dec 14, 2022 $0.0129
+0.41%
$2.96 million $89,272
Dec 13, 2022 $0.0129
+3.37%
$2.95 million $126,582
Dec 12, 2022 $0.0124
-2.32%
$2.85 million $142,989
Dec 11, 2022 $0.0127
+0.03%
$2.91 million $146,972
Dec 10, 2022 $0.0127
+0.69%
$2.91 million $141,032
Dec 9, 2022 $0.0126
-1.42%
$2.89 million $117,283
Dec 8, 2022 $0.0128
+1.82%
$2.93 million $136,681
Dec 7, 2022 $0.0126
-0.34%
$2.88 million $128,335
Dec 6, 2022 $0.0126
+1.81%
$2.89 million $179,765
Dec 5, 2022 $0.0124
+0.84%
$2.84 million $125,188
Dec 4, 2022 $0.0123
+0.44%
$2.82 million $111,554
Dec 3, 2022 $0.0122
-1.92%
$2.8 million $126,692
Dec 2, 2022 $0.0125
+1.82%
$2.85 million $134,033
Dec 1, 2022 $0.0123
-0.83%
$2.81 million $122,142
Nov 30, 2022 $0.0124
+2.09%
$2.84 million $134,105
Nov 29, 2022 $0.0121
+1.18%
$2.78 million $145,813
Nov 28, 2022 $0.012
-1.20%
$2.75 million $132,276
Nov 27, 2022 $0.0122
-0.45%
$2.78 million $118,465
Nov 26, 2022 $0.0123
+4.42%
$2.81 million $117,204
Nov 25, 2022 $0.0118
-0.67%
$2.71 million $72,235
Nov 24, 2022 $0.0119
+0.89%
$2.71 million $61,330
Nov 23, 2022 $0.0119
+0.73%
$2.72 million $76,699