AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00875
-0.32%
$597.4 million $78.84 million
Jul 18, 2025 $0.00878
+1.01%
$599.33 million $89.42 million
Jul 17, 2025 $0.00869
-2.05%
$592 million $93.8 million
Jul 16, 2025 $0.00887
+2.49%
$601.67 million $91.35 million
Jul 15, 2025 $0.00866
-1.12%
$587.04 million $79.54 million
Jul 14, 2025 $0.00875
-0.11%
$591.01 million $74.62 million
Jul 13, 2025 $0.00876
+0.07%
$591.63 million $67.71 million
Jul 12, 2025 $0.00876
-3.21%
$589.86 million $75.27 million
Jul 11, 2025 $0.00905
-0.55%
$606.6 million $98.51 million
Jul 10, 2025 $0.00906
+5.41%
$607.35 million $88 million
Jul 9, 2025 $0.00859
+1.02%
$574.92 million $81.06 million
Jul 8, 2025 $0.00851
+1.71%
$566.46 million $59.7 million
Jul 7, 2025 $0.00836
+2.89%
$556.93 million $85.03 million
Jul 6, 2025 $0.00813
-0.16%
$540 million $54.1 million
Jul 5, 2025 $0.00814
+1.19%
$539.61 million $48.69 million
Jul 4, 2025 $0.00805
+0.19%
$532 million $58.3 million
Jul 3, 2025 $0.00803
-3.84%
$529.94 million $97.59 million
Jul 2, 2025 $0.00835
-1.24%
$549.79 million $79.49 million
Jul 1, 2025 $0.00846
-1.02%
$555.4 million $70.27 million
Jun 30, 2025 $0.00855
-2.57%
$559.81 million $69.11 million
Jun 29, 2025 $0.00877
+6.17%
$573.21 million $59.05 million
Jun 28, 2025 $0.00826
-1.33%
$538.63 million $59.04 million
Jun 27, 2025 $0.00837
-15.75%
$544.59 million $83.88 million
Jun 26, 2025 $0.00994
-3.35%
$644.95 million $100.17 million
Jun 25, 2025 $0.0103
+1.39%
$666.12 million $103.22 million
Jun 24, 2025 $0.0102
+0.67%
$655.43 million $392.67 million
Jun 23, 2025 $0.0101
+0.32%
$649.47 million $213.41 million
Jun 22, 2025 $0.0101
-4.81%
$645.85 million $164.57 million
Jun 21, 2025 $0.0106
-15.95%
$676.78 million $559.81 million
Jun 20, 2025 $0.0126
-16.03%
$803.28 million $1.31 billion
Jun 19, 2025 $0.015
-2.19%
$954.31 million $2.29 billion
Jun 18, 2025 $0.0153
-1.49%
$973.29 million $2.96 billion
Jun 17, 2025 $0.0155
+0.08%
$985.61 million $3.07 billion
Jun 16, 2025 $0.0155
+1.85%
$982.38 million $2.31 billion
Jun 15, 2025 $0.0152
+1.99%
$962.2 million $614.61 million
Jun 14, 2025 $0.0149
+16.06%
$941.13 million $297.57 million
Jun 13, 2025 $0.0129
+12.27%
$808.9 million $281.58 million
Jun 12, 2025 $0.0115
-0.82%
$629.87 million $94.86 million
Jun 11, 2025 $0.0116
+3.34%
$635.11 million $63.5 million
Jun 10, 2025 $0.0112
+0.70%
$614.07 million $48.73 million
Jun 9, 2025 $0.0111
-1.29%
$609.8 million $49.46 million
Jun 8, 2025 $0.0112
+5.95%
$616.52 million $47.03 million
Jun 7, 2025 $0.0106
+22.58%
$581.88 million $45.49 million
Jun 6, 2025 $0.00864
+0.47%
$474.68 million $34.38 million
Jun 5, 2025 $0.0086
-0.17%
$472.48 million $35.81 million
Jun 4, 2025 $0.00861
+0.49%
$473.28 million $38.58 million
Jun 3, 2025 $0.00857
+4.23%
$471 million $38.06 million
Jun 2, 2025 $0.00822
+0.12%
$451.87 million $34.08 million
Jun 1, 2025 $0.00822
-0.56%
$451.33 million $33.87 million
May 31, 2025 $0.00826
-3.40%
$454.05 million $35.08 million