AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00501
-5.33%
$459.62 million $12.37 million
Dec 15, 2025 $0.0053
-1.22%
$484.92 million $9.51 million
Dec 14, 2025 $0.00537
-0.35%
$490.19 million $9.55 million
Dec 13, 2025 $0.00538
+2.27%
$491.18 million $9.31 million
Dec 12, 2025 $0.00526
+12.30%
$479.16 million $10.83 million
Dec 11, 2025 $0.00469
-0.26%
$425.42 million $6.34 million
Dec 10, 2025 $0.0047
-0.62%
$425.75 million $6.17 million
Dec 9, 2025 $0.00473
-7.66%
$428.89 million $8.94 million
Dec 8, 2025 $0.00512
-3.36%
$463.14 million $7.53 million
Dec 7, 2025 $0.0053
-0.55%
$478.43 million $7.91 million
Dec 6, 2025 $0.00533
+0.17%
$480.26 million $7.07 million
Dec 5, 2025 $0.00532
-0.94%
$477.79 million $6.68 million
Dec 4, 2025 $0.00537
+2.64%
$482.04 million $54.28 million
Dec 3, 2025 $0.00523
+1.29%
$468.86 million $50.06 million
Dec 2, 2025 $0.00516
-2.47%
$462.14 million $49.68 million
Dec 1, 2025 $0.00529
-11.88%
$472.56 million $52.58 million
Nov 30, 2025 $0.00601
-1.32%
$535.9 million $55.54 million
Nov 29, 2025 $0.00611
-3.45%
$542.38 million $56.82 million
Nov 28, 2025 $0.00633
+0.01%
$562.34 million $57.03 million
Nov 27, 2025 $0.00633
-0.05%
$561.54 million $61.42 million
Nov 26, 2025 $0.00633
+1.80%
$560.92 million $60.38 million
Nov 25, 2025 $0.00622
-0.54%
$549.91 million $58.85 million
Nov 24, 2025 $0.00626
+0.28%
$552.09 million $57.41 million
Nov 23, 2025 $0.00624
-1.49%
$550.02 million $57.38 million
Nov 22, 2025 $0.00634
-0.71%
$557.61 million $57.08 million
Nov 21, 2025 $0.00639
-1.98%
$560.9 million $58.69 million
Nov 20, 2025 $0.00655
+1.32%
$571.28 million $60.84 million
Nov 19, 2025 $0.00646
-18.99%
$563.74 million $66.29 million
Nov 18, 2025 $0.00798
+17.21%
$696.68 million $68.04 million
Nov 17, 2025 $0.00681
-1.57%
$592.5 million $54 million
Nov 16, 2025 $0.00692
+0.06%
$601.99 million $55.63 million
Nov 15, 2025 $0.00692
-4.15%
$600.82 million $54.89 million
Nov 14, 2025 $0.00731
-3.12%
$626.54 million $55.24 million
Nov 13, 2025 $0.00752
+18.82%
$652.01 million $63.02 million
Nov 12, 2025 $0.00643
+14.12%
$547.33 million $17.73 million
Nov 11, 2025 $0.00563
+2.15%
$486.1 million $34.34 million
Nov 10, 2025 $0.00552
-0.22%
$475.02 million $34.04 million
Nov 9, 2025 $0.00553
-0.69%
$474.86 million $35.47 million
Nov 8, 2025 $0.00557
+0.90%
$477.64 million $35.92 million
Nov 7, 2025 $0.00552
+3.89%
$471.69 million $32.97 million
Nov 6, 2025 $0.00531
-1.00%
$454.02 million $30.15 million
Nov 5, 2025 $0.00536
-1.23%
$457.75 million $29.87 million
Nov 4, 2025 $0.00543
-3.81%
$462.62 million $29.69 million
Nov 3, 2025 $0.00565
-5.83%
$480.03 million $30.64 million
Nov 2, 2025 $0.006
-3.39%
$508.84 million $32.3 million
Nov 1, 2025 $0.00621
-1.27%
$525.75 million $32.34 million
Oct 31, 2025 $0.00628
-0.91%
$531.5 million $31.89 million
Oct 30, 2025 $0.00634
-1.30%
$535.38 million $32.42 million
Oct 29, 2025 $0.00643
-3.02%
$542.24 million $15.4 million
Oct 28, 2025 $0.00663
-2.28%
$551.44 million $15.03 million