Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.00255
+3.59%
$252.3 million $11.93 million
Feb 16, 2026 $0.00247
-2.77%
$243.62 million $7 million
Feb 15, 2026 $0.00254
-1.09%
$250.57 million $5.93 million
Feb 14, 2026 $0.00256
+7.33%
$253.37 million $6.23 million
Feb 13, 2026 $0.00239
-2.25%
$236.07 million $3.83 million
Feb 12, 2026 $0.00244
-0.33%
$241.57 million $3.33 million
Feb 11, 2026 $0.00245
+1.71%
$242.39 million $6.83 million
Feb 10, 2026 $0.00241
-1.06%
$238.33 million $3.9 million
Feb 9, 2026 $0.00244
-3.39%
$240.56 million $5.66 million
Feb 8, 2026 $0.00252
-1.92%
$248.82 million $5.22 million
Feb 7, 2026 $0.00257
-1.93%
$254.19 million $5.42 million
Feb 6, 2026 $0.00262
-0.05%
$258.7 million $5.33 million
Feb 5, 2026 $0.00262
-3.69%
$258.89 million $7.9 million
Feb 4, 2026 $0.00272
-1.36%
$269 million $4.77 million
Feb 3, 2026 $0.00276
-0.18%
$272.47 million $5.92 million
Feb 2, 2026 $0.00276
-0.93%
$273.15 million $4.45 million
Feb 1, 2026 $0.00279
-0.72%
$275.54 million $5.76 million
Jan 31, 2026 $0.00281
-0.34%
$277.44 million $6.19 million
Jan 30, 2026 $0.00282
-1.16%
$277.94 million $4.87 million
Jan 29, 2026 $0.00285
-1.18%
$280.6 million $5.54 million
Jan 28, 2026 $0.00288
-25.40%
$283.68 million $14.18 million
Jan 27, 2026 $0.00387
-4.69%
$379.62 million $13.2 million
Jan 26, 2026 $0.00406
-1.61%
$397.83 million $7.96 million
Jan 25, 2026 $0.00412
-1.79%
$403.7 million $7.64 million
Jan 24, 2026 $0.0042
-0.31%
$410.39 million $7.27 million
Jan 23, 2026 $0.00421
-0.96%
$411.59 million $7.72 million
Jan 22, 2026 $0.00425
+0.36%
$414.48 million $5.59 million
Jan 21, 2026 $0.00424
-0.60%
$412.09 million $7.84 million
Jan 20, 2026 $0.00426
-1.42%
$413.99 million $8.33 million
Jan 19, 2026 $0.00432
-0.90%
$418.98 million $5.56 million
Jan 18, 2026 $0.00436
+0.17%
$421.87 million $6.69 million
Jan 17, 2026 $0.00437
+0.30%
$422.72 million $6.42 million
Jan 16, 2026 $0.00436
-0.63%
$420.73 million $6.51 million
Jan 15, 2026 $0.00439
-1.52%
$422.77 million $6.29 million
Jan 14, 2026 $0.00446
-0.52%
$428.52 million $5.09 million
Jan 13, 2026 $0.00448
+0.42%
$430.12 million $6.16 million
Jan 12, 2026 $0.00446
-0.30%
$428.08 million $7.82 million
Jan 11, 2026 $0.00447
-0.39%
$428.44 million $5.56 million
Jan 10, 2026 $0.00449
+0.44%
$429.13 million $5.81 million
Jan 9, 2026 $0.00447
+0.46%
$426.61 million $7.43 million
Jan 8, 2026 $0.00445
-0.13%
$423.53 million $8.21 million
Jan 7, 2026 $0.00446
-0.54%
$423.45 million $8.85 million
Jan 6, 2026 $0.00448
-0.59%
$425.91 million $7.94 million
Jan 5, 2026 $0.00451
+0.29%
$427.42 million $8.87 million
Jan 4, 2026 $0.0045
+0.18%
$425.55 million $6.24 million
Jan 3, 2026 $0.00449
-0.72%
$424.09 million $7.3 million
Jan 2, 2026 $0.00452
+0.29%
$426.47 million $6.5 million
Jan 1, 2026 $0.00451
-0.03%
$424.7 million $9.51 million
Dec 31, 2025 $0.00451
+0.19%
$424.12 million $8.39 million
Dec 30, 2025 $0.0045
-0.47%
$422.76 million $8.48 million