AB Historical Data

AB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00816
-0.25%
$ 590.3 million $ 18.66 million
Aug 12, 2025 $ 0.00818
+0.26%
$ 589.26 million $ 18.98 million
Aug 11, 2025 $ 0.00816
-0.23%
$ 587.74 million $ 29.75 million
Aug 10, 2025 $ 0.00818
+0.13%
$ 587.85 million $ 31.6 million
Aug 9, 2025 $ 0.00817
+0.13%
$ 585.88 million $ 23.76 million
Aug 8, 2025 $ 0.00816
+0.39%
$ 583.78 million $ 37.28 million
Aug 7, 2025 $ 0.00813
+0.06%
$ 580.23 million $ 42.57 million
Aug 6, 2025 $ 0.00812
+0.18%
$ 577.34 million $ 40.05 million
Aug 5, 2025 $ 0.00811
-0.82%
$ 576.32 million $ 39.16 million
Aug 4, 2025 $ 0.00818
+0.16%
$ 578.57 million $ 39.72 million
Aug 3, 2025 $ 0.00816
-1.25%
$ 577.65 million $ 44.12 million
Aug 2, 2025 $ 0.00826
-0.56%
$ 581.1 million $ 47.18 million
Aug 1, 2025 $ 0.00831
-1.25%
$ 584.08 million $ 52.72 million
Jul 31, 2025 $ 0.00842
-0.31%
$ 591.71 million $ 56.38 million
Jul 30, 2025 $ 0.00844
-0.90%
$ 590.9 million $ 52.51 million
Jul 29, 2025 $ 0.00852
-0.21%
$ 596.26 million $ 57.73 million
Jul 28, 2025 $ 0.00854
-2.23%
$ 594.86 million $ 54.2 million
Jul 27, 2025 $ 0.00873
-0.08%
$ 608.44 million $ 51.5 million
Jul 26, 2025 $ 0.00874
+0.06%
$ 606.24 million $ 55.36 million
Jul 25, 2025 $ 0.00873
-0.29%
$ 605.88 million $ 62.64 million
Jul 24, 2025 $ 0.00876
+0.76%
$ 604.9 million $ 62.85 million
Jul 23, 2025 $ 0.00869
+0.89%
$ 600.32 million $ 62.84 million
Jul 22, 2025 $ 0.00862
-0.47%
$ 593.7 million $ 57.18 million
Jul 21, 2025 $ 0.00866
-1.57%
$ 595.14 million $ 62.88 million
Jul 20, 2025 $ 0.00879
+0.53%
$ 603.28 million $ 75.61 million
Jul 19, 2025 $ 0.00875
-0.32%
$ 597.4 million $ 78.84 million
Jul 18, 2025 $ 0.00878
+1.01%
$ 599.33 million $ 89.42 million
Jul 17, 2025 $ 0.00869
-2.05%
$ 592 million $ 93.8 million
Jul 16, 2025 $ 0.00887
+2.49%
$ 601.67 million $ 91.35 million
Jul 15, 2025 $ 0.00866
-1.12%
$ 587.04 million $ 79.54 million
Jul 14, 2025 $ 0.00875
-0.11%
$ 591.01 million $ 74.62 million
Jul 13, 2025 $ 0.00876
+0.07%
$ 591.63 million $ 67.71 million
Jul 12, 2025 $ 0.00876
-3.21%
$ 589.86 million $ 75.27 million
Jul 11, 2025 $ 0.00905
-0.55%
$ 606.6 million $ 98.51 million
Jul 10, 2025 $ 0.00906
+5.41%
$ 607.35 million $ 88 million
Jul 9, 2025 $ 0.00859
+1.02%
$ 574.92 million $ 81.06 million
Jul 8, 2025 $ 0.00851
+1.71%
$ 566.46 million $ 59.7 million
Jul 7, 2025 $ 0.00836
+2.89%
$ 556.93 million $ 85.03 million
Jul 6, 2025 $ 0.00813
-0.16%
$ 540 million $ 54.1 million
Jul 5, 2025 $ 0.00814
+1.19%
$ 539.61 million $ 48.69 million
Jul 4, 2025 $ 0.00805
+0.19%
$ 532 million $ 58.3 million
Jul 3, 2025 $ 0.00803
-3.84%
$ 529.94 million $ 97.59 million
Jul 2, 2025 $ 0.00835
-1.24%
$ 549.79 million $ 79.49 million
Jul 1, 2025 $ 0.00846
-1.02%
$ 555.4 million $ 70.27 million
Jun 30, 2025 $ 0.00855
-2.57%
$ 559.81 million $ 69.11 million
Jun 29, 2025 $ 0.00877
+6.17%
$ 573.21 million $ 59.05 million
Jun 28, 2025 $ 0.00826
-1.33%
$ 538.63 million $ 59.04 million
Jun 27, 2025 $ 0.00837
-15.75%
$ 544.59 million $ 83.88 million
Jun 26, 2025 $ 0.00994
-3.35%
$ 644.95 million $ 100.17 million
Jun 25, 2025 $ 0.0103
+1.39%
$ 666.12 million $ 103.22 million