AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00678
-1.69%
$565.08 million $13.13 million
Oct 26, 2025 $0.0069
-0.32%
$575.07 million $26.86 million
Oct 25, 2025 $0.00692
-0.34%
$576.89 million $26.84 million
Oct 24, 2025 $0.00694
-0.42%
$578.87 million $27.28 million
Oct 23, 2025 $0.00696
+0.88%
$580.45 million $27.01 million
Oct 22, 2025 $0.00688
-0.47%
$574.06 million $13.01 million
Oct 21, 2025 $0.00694
-1.34%
$574.11 million $14.06 million
Oct 20, 2025 $0.00703
-1.21%
$581.11 million $13.5 million
Oct 19, 2025 $0.00712
+0.22%
$587.86 million $28.59 million
Oct 18, 2025 $0.0071
-0.25%
$586.67 million $33.14 million
Oct 17, 2025 $0.00712
-1.53%
$586.33 million $41.45 million
Oct 16, 2025 $0.00725
-2.24%
$594.36 million $41.6 million
Oct 15, 2025 $0.00741
-2.23%
$608.03 million $41.68 million
Oct 14, 2025 $0.00758
-0.83%
$621.21 million $37.46 million
Oct 13, 2025 $0.00764
-1.37%
$625.08 million $33.05 million
Oct 12, 2025 $0.00775
+1.25%
$632.62 million $35.18 million
Oct 11, 2025 $0.00766
-4.10%
$623.8 million $38.7 million
Oct 10, 2025 $0.00798
-3.65%
$650.54 million $30.44 million
Oct 9, 2025 $0.00829
-0.24%
$672.43 million $67.89 million
Oct 8, 2025 $0.00831
-1.18%
$672.71 million $29.92 million
Oct 7, 2025 $0.00841
+1.15%
$679.76 million $27.72 million
Oct 6, 2025 $0.00831
-0.31%
$670.54 million $17.9 million
Oct 5, 2025 $0.00834
+0.17%
$671.39 million $24.78 million
Oct 4, 2025 $0.00832
-0.28%
$668.96 million $26.74 million
Oct 3, 2025 $0.00834
+0.36%
$669.64 million $32.35 million
Oct 2, 2025 $0.00831
-0.07%
$665.77 million $28.42 million
Oct 1, 2025 $0.00832
+0.20%
$664.97 million $25.96 million
Sep 30, 2025 $0.00831
+0.03%
$662.43 million $29.34 million
Sep 29, 2025 $0.0083
-0.07%
$660.95 million $27.82 million
Sep 28, 2025 $0.00829
-0.11%
$660.11 million $20.15 million
Sep 27, 2025 $0.0083
-0.13%
$658.36 million $26.22 million
Sep 26, 2025 $0.00832
+0.05%
$657.9 million $32.13 million
Sep 25, 2025 $0.00832
-0.31%
$658.64 million $28.36 million
Sep 24, 2025 $0.00835
+0.36%
$657.61 million $23.59 million
Sep 23, 2025 $0.00833
-0.63%
$654.26 million $28.96 million
Sep 22, 2025 $0.00839
-0.34%
$658.83 million $25.44 million
Sep 21, 2025 $0.00843
-0.07%
$660.07 million $26.25 million
Sep 20, 2025 $0.00843
-0.07%
$659.54 million $25.92 million
Sep 19, 2025 $0.00843
-0.01%
$658.53 million $23.53 million
Sep 18, 2025 $0.00845
+0.07%
$656.97 million $26.79 million
Sep 17, 2025 $0.00844
-0.15%
$656.65 million $25.59 million
Sep 16, 2025 $0.00847
+1.41%
$656.26 million $23.66 million
Sep 15, 2025 $0.00838
+0.25%
$647.5 million $27.16 million
Sep 14, 2025 $0.00837
-0.17%
$646.43 million $25.45 million
Sep 13, 2025 $0.00838
-0.49%
$645.86 million $22.44 million
Sep 12, 2025 $0.00842
+0.17%
$648.17 million $20.25 million
Sep 11, 2025 $0.00841
+0.24%
$645.9 million $13.52 million
Sep 10, 2025 $0.00839
-0.52%
$642.87 million $26.71 million
Sep 9, 2025 $0.00843
-0.78%
$645.52 million $26.78 million
Sep 8, 2025 $0.0085
-1.51%
$648.97 million $24.04 million