AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00863
+0.57%
$657.6 million $22.42 million
Sep 6, 2025 $0.00858
-0.49%
$652.15 million $22.95 million
Sep 5, 2025 $0.00862
-1.10%
$654.18 million $26.52 million
Sep 4, 2025 $0.00871
-0.72%
$660.33 million $14.75 million
Sep 3, 2025 $0.00878
-1.02%
$663.29 million $20.33 million
Sep 2, 2025 $0.00886
+0.57%
$667.25 million $27.26 million
Sep 1, 2025 $0.00881
-3.63%
$662.99 million $23.21 million
Aug 31, 2025 $0.00914
-0.17%
$686.5 million $23.34 million
Aug 30, 2025 $0.00915
-0.03%
$686.3 million $22.2 million
Aug 29, 2025 $0.00915
+0.16%
$684.63 million $22.06 million
Aug 28, 2025 $0.00914
-0.01%
$682.05 million $23.03 million
Aug 27, 2025 $0.00914
-0.44%
$680.74 million $25.38 million
Aug 26, 2025 $0.00918
+0.53%
$682.4 million $21.18 million
Aug 25, 2025 $0.00914
+3.34%
$677.25 million $22.61 million
Aug 24, 2025 $0.00886
-2.38%
$654.64 million $26.34 million
Aug 23, 2025 $0.00908
+1.74%
$670.51 million $23.63 million
Aug 22, 2025 $0.00892
-2.65%
$658.17 million $20.52 million
Aug 21, 2025 $0.00915
-4.76%
$673.19 million $29.7 million
Aug 20, 2025 $0.0096
+0.04%
$705.14 million $21.38 million
Aug 19, 2025 $0.00961
-0.07%
$702.96 million $30.76 million
Aug 18, 2025 $0.00961
+7.44%
$702.64 million $33.62 million
Aug 17, 2025 $0.00895
+3.46%
$651.59 million $27.24 million
Aug 16, 2025 $0.00865
+3.36%
$629.45 million $26.02 million
Aug 15, 2025 $0.00837
+0.23%
$607.66 million $37.35 million
Aug 14, 2025 $0.00834
+2.12%
$604.88 million $23.88 million
Aug 13, 2025 $0.00816
-0.25%
$590.3 million $18.66 million
Aug 12, 2025 $0.00818
+0.26%
$589.26 million $18.98 million
Aug 11, 2025 $0.00816
-0.23%
$587.74 million $29.75 million
Aug 10, 2025 $0.00818
+0.13%
$587.85 million $31.6 million
Aug 9, 2025 $0.00817
+0.13%
$585.88 million $23.76 million
Aug 8, 2025 $0.00816
+0.39%
$583.78 million $37.28 million
Aug 7, 2025 $0.00813
+0.06%
$580.23 million $42.57 million
Aug 6, 2025 $0.00812
+0.18%
$577.34 million $40.05 million
Aug 5, 2025 $0.00811
-0.82%
$576.32 million $39.16 million
Aug 4, 2025 $0.00818
+0.16%
$578.57 million $39.72 million
Aug 3, 2025 $0.00816
-1.25%
$577.65 million $44.12 million
Aug 2, 2025 $0.00826
-0.56%
$581.1 million $47.18 million
Aug 1, 2025 $0.00831
-1.25%
$584.08 million $52.72 million
Jul 31, 2025 $0.00842
-0.31%
$591.71 million $56.38 million
Jul 30, 2025 $0.00844
-0.90%
$590.9 million $52.51 million
Jul 29, 2025 $0.00852
-0.21%
$596.26 million $57.73 million
Jul 28, 2025 $0.00854
-2.23%
$594.86 million $54.2 million
Jul 27, 2025 $0.00873
-0.08%
$608.44 million $51.5 million
Jul 26, 2025 $0.00874
+0.06%
$606.24 million $55.36 million
Jul 25, 2025 $0.00873
-0.29%
$605.88 million $62.64 million
Jul 24, 2025 $0.00876
+0.76%
$604.9 million $62.85 million
Jul 23, 2025 $0.00869
+0.89%
$600.32 million $62.84 million
Jul 22, 2025 $0.00862
-0.47%
$593.7 million $57.18 million
Jul 21, 2025 $0.00866
-1.57%
$595.14 million $62.88 million
Jul 20, 2025 $0.00879
+0.53%
$603.28 million $75.61 million