Catalyst Pad AI Historical Data

CATALYST
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000675
+4.13%
$ 30,364 $ 4,881
Mar 10, 2024 $ 0.000648
-0.51%
$ 29,166 $ 4,673
Feb 29, 2024 $ 0.000824
+2.41%
$ -- $ 5,370
Feb 28, 2024 $ 0.000803
+1.04%
$ 36,139 $ 5,240
Feb 14, 2024 $ 0.00095
+0.55%
$ -- $ 2,338
Feb 13, 2024 $ 0.000944
-0.64%
$ 42,485 $ 2,323
Feb 4, 2024 $ 0.000908
-0.77%
$ 40,849 $ 3,818
Feb 3, 2024 $ 0.000915
-55.85%
$ 41,153 $ 7,519
Feb 2, 2024 $ 0.00207
+34.87%
$ 93,189 $ 13,270
Feb 1, 2024 $ 0.00119
+0.61%
$ 53,420 $ 2,199
Jan 31, 2024 $ 0.00118
-0.08%
$ 53,124 $ 2,187
Jan 30, 2024 $ 0.00145
+1.74%
$ 65,085 $ 3,974
Jan 29, 2024 $ 0.00142
-0.02%
$ 63,938 $ 3,901
Jan 28, 2024 $ 0.00138
-0.22%
$ 61,899 $ 2,614
Jan 27, 2024 $ 0.00138
+7.55%
$ 62,038 $ 7,271
Jan 26, 2024 $ 0.00128
-58.99%
$ 57,649 $ 32,350
Jan 25, 2024 $ 0.00313
-46.66%
$ 140,636 $ 30,066
Jan 24, 2024 $ 0.00586
-15.78%
$ 263,863 $ 50,674
Download