Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.828
+0.02%
$ 46.77 million $ 4.78 million
Today, at 10 PM $ 0.828
-0.21%
$ 46.76 million $ 4.81 million
Today, at 9 PM $ 0.83
+0.79%
$ 46.86 million $ 4.93 million
Today, at 8 PM $ 0.823
-0.75%
$ 46.5 million $ 5.18 million
Today, at 7 PM $ 0.83
-0.41%
$ 46.85 million $ 5.19 million
Today, at 6 PM $ 0.833
-0.90%
$ 47.04 million $ 5.24 million
Today, at 5 PM $ 0.841
-0.11%
$ 47.19 million $ 5.32 million
Today, at 4 PM $ 0.841
+0.72%
$ 47.24 million $ 5.55 million
Today, at 3 PM $ 0.835
+1.91%
$ 46.9 million $ 5.42 million
Today, at 2 PM $ 0.82
+0.17%
$ 46.02 million $ 5.52 million
Today, at 1 PM $ 0.818
-0.90%
$ 45.94 million $ 5.58 million
Today, at 12 PM $ 0.826
-0.30%
$ 46.36 million $ 5.13 million
Today, at 11 AM $ 0.828
-0.29%
$ 46.5 million $ 5.14 million
Today, at 10 AM $ 0.831
+0.00%
$ 46.63 million $ 5 million
Today, at 9 AM $ 0.831
-0.51%
$ 46.64 million $ 4.99 million
Today, at 8 AM $ 0.835
+0.51%
$ 46.88 million $ 5 million
Today, at 7 AM $ 0.831
-0.02%
$ 46.64 million $ 4.95 million
Today, at 6 AM $ 0.831
-0.07%
$ 46.09 million $ 4.97 million
Today, at 5 AM $ 0.831
+0.22%
$ 46.12 million $ 5.15 million
Today, at 4 AM $ 0.83
+0.49%
$ 46.02 million $ 5.11 million
Today, at 3 AM $ 0.826
-0.81%
$ 45.8 million $ 5.17 million
Today, at 2 AM $ 0.832
-0.63%
$ 46.17 million $ 5.06 million
Today, at 1 AM $ 0.838
+0.06%
$ 46.46 million $ 5.25 million
Today, at 12 AM $ 0.837
-0.38%
$ 46.44 million $ 5.33 million
Yesterday, at 11 PM $ 0.84
-0.09%
$ 46.61 million $ 5.45 million
Yesterday, at 10 PM $ 0.841
-0.70%
$ 46.66 million $ 5.43 million
Yesterday, at 9 PM $ 0.847
+1.07%
$ 46.99 million $ 5.34 million
Yesterday, at 8 PM $ 0.838
-0.01%
$ 46.49 million $ 5.09 million
Yesterday, at 7 PM $ 0.838
-1.08%
$ 46.49 million $ 5.03 million
Yesterday, at 6 PM $ 0.847
-0.73%
$ 47 million $ 4.98 million
Yesterday, at 5 PM $ 0.854
+2.76%
$ 47.3 million $ 4.96 million
Yesterday, at 4 PM $ 0.831
+1.13%
$ 46.03 million $ 4.54 million
Yesterday, at 3 PM $ 0.821
+1.89%
$ 45.51 million $ 4.35 million
Yesterday, at 2 PM $ 0.806
-0.22%
$ 44.67 million $ 4.14 million
Yesterday, at 1 PM $ 0.808
+0.01%
$ 44.77 million $ 4.2 million
Yesterday, at 12 PM $ 0.808
-0.10%
$ 44.76 million $ 4.28 million
Yesterday, at 11 AM $ 0.809
-0.08%
$ 44.81 million $ 4.65 million
Yesterday, at 10 AM $ 0.809
-0.36%
$ 44.84 million $ 4.78 million
Yesterday, at 9 AM $ 0.812
+0.73%
$ 45 million $ 4.81 million
Yesterday, at 8 AM $ 0.806
+0.29%
$ 44.67 million $ 5 million
Yesterday, at 7 AM $ 0.804
+1.32%
$ 44.55 million $ 5.08 million
Yesterday, at 6 AM $ 0.793
-1.49%
$ 44.01 million $ 5.13 million
Yesterday, at 5 AM $ 0.805
-0.34%
$ 44.68 million $ 5.25 million
Yesterday, at 4 AM $ 0.808
-0.41%
$ 44.83 million $ 5.62 million
Yesterday, at 3 AM $ 0.811
-0.62%
$ 45.01 million $ 5.79 million
Yesterday, at 2 AM $ 0.817
+0.73%
$ 45.29 million $ 6.11 million
Yesterday, at 1 AM $ 0.811
+1.13%
$ 44.96 million $ 6.15 million
Yesterday, at 12 AM $ 0.802
-0.64%
$ 44.46 million $ 6.76 million
Aug 18, 11 PM $ 0.807
+0.11%
$ 44.75 million $ 6.69 million
Aug 18, 10 PM $ 0.806
+0.41%
$ 44.7 million $ 6.66 million
Download