Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.591
-0.02%
$ 26.59 million $ 6.56 million
Today, at 12 PM $ 0.591
+0.28%
$ 26.54 million $ 6.54 million
Today, at 11 AM $ 0.589
+0.60%
$ 26.47 million $ 6.74 million
Today, at 10 AM $ 0.586
+0.62%
$ 26.31 million $ 6.81 million
Today, at 9 AM $ 0.582
-0.28%
$ 26.15 million $ 6.81 million
Today, at 8 AM $ 0.584
+0.38%
$ 26.22 million $ 6.82 million
Today, at 7 AM $ 0.581
-0.82%
$ 26.12 million $ 6.83 million
Today, at 6 AM $ 0.586
+0.10%
$ 26.34 million $ 6.8 million
Today, at 5 AM $ 0.586
+0.25%
$ 26.32 million $ 6.85 million
Today, at 4 AM $ 0.584
-0.86%
$ 26.25 million $ 7.02 million
Today, at 3 AM $ 0.589
-1.45%
$ 26.48 million $ 6.98 million
Today, at 2 AM $ 0.598
-0.12%
$ 26.87 million $ 7.1 million
Today, at 1 AM $ 0.599
+0.38%
$ 26.9 million $ 7.19 million
Today, at 12 AM $ 0.596
-0.09%
$ 26.8 million $ 7.11 million
Yesterday, at 11 PM $ 0.597
-0.10%
$ 26.69 million $ 7.45 million
Yesterday, at 10 PM $ 0.597
-0.01%
$ 26.71 million $ 7.45 million
Yesterday, at 9 PM $ 0.598
+0.16%
$ 26.72 million $ 7.69 million
Yesterday, at 8 PM $ 0.597
+1.05%
$ 26.68 million $ 7.66 million
Yesterday, at 7 PM $ 0.59
+0.18%
$ 26.4 million $ 7.88 million
Yesterday, at 6 PM $ 0.589
-0.16%
$ 26.35 million $ 8.49 million
Yesterday, at 5 PM $ 0.59
-0.87%
$ 26.39 million $ 8.91 million
Yesterday, at 4 PM $ 0.595
+0.56%
$ 26.62 million $ 8.83 million
Yesterday, at 3 PM $ 0.592
-3.83%
$ 26.46 million $ 8.6 million
Yesterday, at 2 PM $ 0.615
-0.63%
$ 27.52 million $ 8.18 million
Yesterday, at 1 PM $ 0.619
-0.46%
$ 27.69 million $ 8.03 million
Yesterday, at 12 PM $ 0.622
+0.11%
$ 27.82 million $ 8.03 million
Yesterday, at 11 AM $ 0.621
-0.62%
$ 27.79 million $ 7.87 million
Yesterday, at 10 AM $ 0.625
-0.38%
$ 27.96 million $ 8.2 million
Yesterday, at 9 AM $ 0.628
-0.18%
$ 28.07 million $ 8.26 million
Yesterday, at 8 AM $ 0.629
-0.17%
$ 28.12 million $ 8.53 million
Yesterday, at 7 AM $ 0.63
+0.12%
$ 28.17 million $ 8.88 million
Yesterday, at 6 AM $ 0.629
-0.47%
$ 28.14 million $ 8.94 million
Yesterday, at 5 AM $ 0.632
+0.63%
$ 28.27 million $ 9.26 million
Yesterday, at 4 AM $ 0.628
-0.52%
$ 28.09 million $ 9.17 million
Yesterday, at 3 AM $ 0.632
-0.98%
$ 28.25 million $ 9.15 million
Yesterday, at 2 AM $ 0.638
+0.32%
$ 28.53 million $ 9.23 million
Yesterday, at 1 AM $ 0.636
-0.10%
$ 28.44 million $ 9.33 million
Yesterday, at 12 AM $ 0.637
-0.64%
$ 28.47 million $ 9.61 million
Jun 17, 11 PM $ 0.641
+0.20%
$ 29.35 million $ 10.68 million
Jun 17, 10 PM $ 0.639
+0.85%
$ 29.29 million $ 10.59 million
Jun 17, 9 PM $ 0.634
-0.52%
$ 29.04 million $ 10.27 million
Jun 17, 8 PM $ 0.637
+1.65%
$ 29.2 million $ 10.3 million
Jun 17, 7 PM $ 0.627
-2.29%
$ 28.71 million $ 9.72 million
Jun 17, 6 PM $ 0.642
-1.40%
$ 29.38 million $ 9.06 million
Jun 17, 5 PM $ 0.651
-0.05%
$ 29.8 million $ 8.61 million
Jun 17, 4 PM $ 0.651
-0.20%
$ 29.82 million $ 8.58 million
Jun 17, 3 PM $ 0.652
+1.46%
$ 29.87 million $ 8.71 million
Jun 17, 2 PM $ 0.643
-0.31%
$ 29.45 million $ 9.4 million
Jun 17, 1 PM $ 0.645
+0.51%
$ 29.54 million $ 10.11 million
Jun 17, 12 PM $ 0.642
+0.49%
$ 29.39 million $ 10.57 million
Download