Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.824
+0.01%
$ 35.32 million $ 11.28 million
1:03 PM $ 0.824
+0.02%
$ 35.32 million $ 11.27 million
1:02 PM $ 0.823
-0.02%
$ 35.32 million $ 11.27 million
1:01 PM $ 0.824
-0.01%
$ 35.32 million $ 11.26 million
1:00 PM $ 0.824
-0.12%
$ 35.32 million $ 11.25 million
12:59 PM $ 0.825
+0.09%
$ 35.36 million $ 11.25 million
12:58 PM $ 0.824
+0.03%
$ 35.36 million $ 11.24 million
12:57 PM $ 0.824
+0.12%
$ 35.36 million $ 11.24 million
12:56 PM $ 0.823
+0.08%
$ 35.36 million $ 11.24 million
12:55 PM $ 0.822
+0.13%
$ 35.36 million $ 11.19 million
12:54 PM $ 0.821
-0.07%
$ 35.21 million $ 11.19 million
12:53 PM $ 0.822
+0.03%
$ 35.21 million $ 11.18 million
12:52 PM $ 0.822
+0.03%
$ 35.21 million $ 11.18 million
12:51 PM $ 0.821
+0.02%
$ 35.21 million $ 11.18 million
12:50 PM $ 0.821
-0.05%
$ 35.21 million $ 11.2 million
12:49 PM $ 0.822
-0.12%
$ 35.23 million $ 11.2 million
12:48 PM $ 0.823
-0.03%
$ 35.23 million $ 11.2 million
12:47 PM $ 0.823
+0.02%
$ 35.23 million $ 11.21 million
12:46 PM $ 0.823
+0.03%
$ 35.23 million $ 11.22 million
12:45 PM $ 0.822
+0.03%
$ 35.23 million $ 11.25 million
12:44 PM $ 0.822
-0.02%
$ 35.26 million $ 11.29 million
12:43 PM $ 0.822
+0.03%
$ 35.26 million $ 11.29 million
12:42 PM $ 0.822
+0.02%
$ 35.26 million $ 11.31 million
12:41 PM $ 0.822
-0.07%
$ 35.26 million $ 11.34 million
12:40 PM $ 0.822
-0.03%
$ 35.26 million $ 11.46 million
12:39 PM $ 0.823
+0.05%
$ 35.28 million $ 11.49 million
12:38 PM $ 0.822
+0.02%
$ 35.28 million $ 11.49 million
12:37 PM $ 0.822
-0.03%
$ 35.28 million $ 11.51 million
12:36 PM $ 0.822
-0.02%
$ 35.28 million $ 11.51 million
12:35 PM $ 0.823
-0.05%
$ 35.28 million $ 11.51 million
12:34 PM $ 0.823
+0.03%
$ 35.28 million $ 11.51 million
12:33 PM $ 0.823
+0.03%
$ 35.28 million $ 11.5 million
12:32 PM $ 0.822
-0.05%
$ 35.28 million $ 11.5 million
12:31 PM $ 0.823
-0.01%
$ 35.28 million $ 11.5 million
12:30 PM $ 0.823
-0.14%
$ 35.28 million $ 11.51 million
12:29 PM $ 0.824
-0.11%
$ 35.33 million $ 11.51 million
12:28 PM $ 0.825
-0.02%
$ 35.33 million $ 11.52 million
12:27 PM $ 0.825
-0.05%
$ 35.33 million $ 11.52 million
12:26 PM $ 0.825
-0.08%
$ 35.33 million $ 11.53 million
12:25 PM $ 0.826
-0.07%
$ 35.33 million $ 11.5 million
12:24 PM $ 0.827
-0.14%
$ 35.45 million $ 11.49 million
12:23 PM $ 0.828
-0.03%
$ 35.45 million $ 11.49 million
12:22 PM $ 0.828
-0.03%
$ 35.45 million $ 11.49 million
12:21 PM $ 0.828
+0.03%
$ 35.45 million $ 11.49 million
12:20 PM $ 0.828
+0.04%
$ 35.45 million $ 11.5 million
12:19 PM $ 0.828
+0.07%
$ 35.5 million $ 11.5 million
12:18 PM $ 0.827
+0.10%
$ 35.5 million $ 11.49 million
12:17 PM $ 0.826
+0.16%
$ 35.5 million $ 11.49 million
12:16 PM $ 0.825
+0.07%
$ 35.5 million $ 11.48 million
12:15 PM $ 0.824
-0.01%
$ 35.5 million $ 11.46 million
Download