Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.587
-0.03%
$ 26.37 million $ 6.51 million
12:19 PM $ 0.587
+0.09%
$ 26.37 million $ 6.53 million
12:18 PM $ 0.586
-0.11%
$ 26.37 million $ 6.58 million
12:17 PM $ 0.587
-0.01%
$ 26.37 million $ 6.64 million
12:16 PM $ 0.587
-0.05%
$ 26.37 million $ 6.64 million
12:15 PM $ 0.588
+0.04%
$ 26.37 million $ 6.66 million
12:14 PM $ 0.587
-0.17%
$ 26.39 million $ 6.66 million
12:13 PM $ 0.588
-0.03%
$ 26.39 million $ 6.7 million
12:12 PM $ 0.588
+0.12%
$ 26.39 million $ 6.73 million
12:11 PM $ 0.588
+0.08%
$ 26.39 million $ 6.73 million
12:10 PM $ 0.587
-0.08%
$ 26.39 million $ 6.73 million
12:09 PM $ 0.588
-0.27%
$ 26.41 million $ 6.73 million
12:08 PM $ 0.589
+0.13%
$ 26.41 million $ 6.72 million
12:07 PM $ 0.59
+0.15%
$ 26.41 million $ 6.72 million
12:06 PM $ 0.589
-0.04%
$ 26.41 million $ 6.73 million
12:05 PM $ 0.589
-0.19%
$ 26.41 million $ 6.73 million
12:04 PM $ 0.59
+0.05%
$ 26.51 million $ 6.73 million
12:03 PM $ 0.59
+0.22%
$ 26.51 million $ 6.73 million
12:02 PM $ 0.588
-0.17%
$ 26.51 million $ 6.73 million
12:01 PM $ 0.589
+0.25%
$ 26.51 million $ 6.74 million
12:00 PM $ 0.588
-0.22%
$ 26.51 million $ 6.74 million
11:59 AM $ 0.589
+0.07%
$ 26.47 million $ 6.74 million
11:58 AM $ 0.589
-0.11%
$ 26.47 million $ 6.74 million
11:57 AM $ 0.589
+0.13%
$ 26.47 million $ 6.74 million
11:56 AM $ 0.589
+0.02%
$ 26.47 million $ 6.74 million
11:55 AM $ 0.588
+0.02%
$ 26.47 million $ 6.75 million
11:54 AM $ 0.588
+0.00%
$ 26.43 million $ 6.75 million
11:53 AM $ 0.588
+0.00%
$ 26.43 million $ 6.75 million
11:52 AM $ 0.588
+0.00%
$ 26.43 million $ 6.75 million
11:51 AM $ 0.588
+0.02%
$ 26.43 million $ 6.75 million
11:50 AM $ 0.588
+0.00%
$ 26.43 million $ 6.75 million
11:49 AM $ 0.588
-0.02%
$ 26.43 million $ 6.75 million
11:48 AM $ 0.588
-0.01%
$ 26.43 million $ 6.76 million
11:47 AM $ 0.588
+0.00%
$ 26.43 million $ 6.76 million
11:46 AM $ 0.588
-0.01%
$ 26.43 million $ 6.76 million
11:45 AM $ 0.589
-0.23%
$ 26.43 million $ 6.77 million
11:44 AM $ 0.59
+0.16%
$ 26.5 million $ 6.77 million
11:43 AM $ 0.59
-0.04%
$ 26.5 million $ 6.82 million
11:42 AM $ 0.59
-0.06%
$ 26.5 million $ 6.82 million
11:41 AM $ 0.591
+0.00%
$ 26.5 million $ 6.82 million
11:40 AM $ 0.591
+0.18%
$ 26.5 million $ 6.81 million
11:39 AM $ 0.59
-0.24%
$ 26.49 million $ 6.81 million
11:38 AM $ 0.591
-0.02%
$ 26.49 million $ 6.81 million
11:37 AM $ 0.591
+0.00%
$ 26.49 million $ 6.81 million
11:36 AM $ 0.591
+0.01%
$ 26.49 million $ 6.81 million
11:35 AM $ 0.591
+0.04%
$ 26.49 million $ 6.81 million
11:34 AM $ 0.591
+0.02%
$ 26.55 million $ 6.81 million
11:33 AM $ 0.591
+0.00%
$ 26.55 million $ 6.81 million
11:32 AM $ 0.591
-0.01%
$ 26.55 million $ 6.81 million
11:31 AM $ 0.591
+0.08%
$ 26.55 million $ 6.81 million
Download