Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.92
+0.79%
$ 37.63 million $ 139.9 million
Mar 30 $ 0.932
-8.92%
$ 39.67 million $ 90.59 million
Mar 23 $ 1.06
-6.89%
$ 44.18 million $ 159.46 million
Mar 16 $ 1.14
-7.93%
$ 49.67 million $ 203.48 million
Mar 9 $ 1.3
+12.06%
$ 53.99 million $ 399.72 million
Mar 2 $ 1.23
-7.97%
$ 50.78 million $ 503.9 million
Feb 23 $ 1.33
-31.49%
$ 27.46 million $ 1.32 billion
Feb 16 $ 1.93
+79.06%
$ 40.08 million $ 863.09 million
Feb 9 $ 1.18
-12.10%
$ 22.15 million $ 183.33 million
Feb 2 $ 1.4
+15.79%
$ 27.63 million $ 616.35 million
Jan 26 $ 1.45
+5.31%
$ 24.95 million $ 1.2 billion
Jan 19 $ 1.79
+181.00%
$ 28.34 million $ 1.03 billion
Jan 12 $ 0.663
-1.23%
$ 13.13 million $ 31.39 million
Jan 5 $ 0.673
-4.88%
$ 13.82 million $ 56.81 million
Dec 29 $ 0.701
-2.55%
$ 44.79 million $ 74.97 million
Dec 22 $ 0.692
+5.09%
$ 45.74 million $ 131.95 million
Dec 15 $ 0.685
+5.11%
$ 41.02 million $ 96.27 million
Dec 8 $ 0.684
-3.31%
$ 40.82 million $ 60.28 million
Dec 1 $ 0.731
-2.71%
$ 43.16 million $ 41.62 million
Nov 24 $ 0.767
-2.65%
$ 44.39 million $ 90.16 million
Nov 17 $ 0.839
-6.92%
$ 46.57 million $ 293.07 million
Nov 10 $ 0.888
-19.12%
$ 53.35 million $ 164.16 million
Nov 3 $ 1.1
-15.35%
$ 64.59 million $ 349.81 million
Oct 27 $ 1.38
-30.97%
$ 76.47 million $ 2.34 billion
Oct 20 $ 1.85
-3.81%
$ 107.97 million $ 447.9 million
Oct 13 $ 1.83
-32.00%
$ 97.06 million $ 382.87 million
Download