Enso Historical Data

ENSO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.922
-0.81%
$48.02 million $10.04 million
Aug 2, 1 PM $0.929
+0.00%
$48.41 million $10.54 million
Aug 2, 12 PM $0.929
+3.94%
$48.41 million $11.15 million
Aug 2, 11 AM $0.894
-1.57%
$46.58 million $11.26 million
Aug 2, 10 AM $0.908
-0.74%
$47.32 million $14.06 million
Aug 2, 9 AM $0.915
+0.11%
$47.67 million $16.24 million
Aug 2, 8 AM $0.914
+0.04%
$47.62 million $17.85 million
Aug 2, 7 AM $0.914
-1.30%
$47.6 million $18.43 million
Aug 2, 6 AM $0.926
+3.80%
$48.12 million $19.66 million
Aug 2, 5 AM $0.892
-1.03%
$46.36 million $19.51 million
Aug 2, 4 AM $0.901
-0.54%
$46.85 million $19.81 million
Aug 2, 3 AM $0.906
-1.55%
$47.1 million $19.88 million
Aug 2, 2 AM $0.92
-0.70%
$47.85 million $20 million
Aug 2, 1 AM $0.927
-0.13%
$48.18 million $20.19 million
Aug 2, 12 AM $0.928
-1.26%
$48.24 million $20.64 million
Aug 1, 11 PM $0.94
+0.95%
$48.86 million $20.63 million
Aug 1, 10 PM $0.931
+2.77%
$48.4 million $20.13 million
Aug 1, 9 PM $0.906
-0.94%
$47.1 million $19.81 million
Aug 1, 8 PM $0.915
+0.16%
$47.55 million $19.72 million
Aug 1, 7 PM $0.913
-1.95%
$47.47 million $19.69 million
Aug 1, 6 PM $0.931
-1.04%
$48.41 million $19.8 million
Aug 1, 5 PM $0.941
+2.20%
$48.99 million $19.77 million
Aug 1, 4 PM $0.921
+0.79%
$47.93 million $19.06 million
Aug 1, 3 PM $0.913
+0.42%
$47.55 million $19.25 million
Aug 1, 2 PM $0.91
-1.73%
$47.36 million $20.47 million
Aug 1, 1 PM $0.925
+3.94%
$48.17 million $20.43 million
Aug 1, 12 PM $0.89
+0.01%
$46.35 million $19.7 million
Aug 1, 11 AM $0.89
+1.50%
$46.35 million $19.4 million
Aug 1, 10 AM $0.877
-8.61%
$45.66 million $16.51 million
Aug 1, 9 AM $0.96
+0.22%
$49.96 million $15.75 million
Aug 1, 8 AM $0.958
+0.15%
$49.86 million $13.9 million
Aug 1, 7 AM $0.956
+1.19%
$49.78 million $13.18 million
Aug 1, 6 AM $0.945
-0.08%
$49.04 million $12.19 million
Aug 1, 5 AM $0.946
+0.28%
$49.08 million $11.64 million
Aug 1, 4 AM $0.943
+0.93%
$48.94 million $11.48 million
Aug 1, 3 AM $0.934
+0.70%
$48.49 million $11.11 million
Aug 1, 2 AM $0.928
+3.53%
$48.15 million $10.85 million
Aug 1, 1 AM $0.896
-2.19%
$46.51 million $10.71 million
Aug 1, 12 AM $0.916
+1.42%
$47.55 million $10.38 million
Jul 31, 11 PM $0.903
+0.04%
$46.89 million $9.96 million
Jul 31, 10 PM $0.903
+0.61%
$46.87 million $9.89 million
Jul 31, 9 PM $0.898
+0.46%
$46.58 million $9.74 million
Jul 31, 8 PM $0.893
-0.66%
$46.37 million $9.71 million
Jul 31, 7 PM $0.899
-1.29%
$46.68 million $9.81 million
Jul 31, 6 PM $0.911
+0.98%
$47.29 million $9.77 million
Jul 31, 5 PM $0.902
+0.82%
$46.46 million $9.48 million
Jul 31, 4 PM $0.895
-1.02%
$46.08 million $9.43 million
Jul 31, 3 PM $0.904
+0.87%
$46.55 million $8.99 million
Jul 31, 2 PM $0.896
+0.20%
$46.15 million $8.47 million
Jul 31, 1 PM $0.895
+0.58%
$46.06 million $8.21 million