Enso Historical Data

ENSO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.709
-1.24%
$ 32.98 million $ 5.49 million
Jun 1, 4 AM $ 0.718
-0.14%
$ 33.4 million $ 5.25 million
Jun 1, 3 AM $ 0.719
-0.28%
$ 33.44 million $ 4.93 million
Jun 1, 2 AM $ 0.721
+1.04%
$ 33.54 million $ 4.84 million
Jun 1, 1 AM $ 0.714
-1.52%
$ 33.19 million $ 4.7 million
Jun 1, 12 AM $ 0.725
+0.57%
$ 33.7 million $ 4.64 million
May 31, 11 PM $ 0.72
-0.67%
$ 33.41 million $ 4.27 million
May 31, 10 PM $ 0.725
+0.00%
$ 33.64 million $ 3.93 million
May 31, 9 PM $ 0.725
+0.74%
$ 33.64 million $ 3.96 million
May 31, 8 PM $ 0.72
+0.17%
$ 33.39 million $ 4 million
May 31, 7 PM $ 0.719
+0.10%
$ 33.33 million $ 3.99 million
May 31, 6 PM $ 0.718
-0.20%
$ 33.3 million $ 4.07 million
May 31, 5 PM $ 0.72
+0.76%
$ 33.36 million $ 4.1 million
May 31, 4 PM $ 0.714
-0.63%
$ 33.11 million $ 4.09 million
May 31, 3 PM $ 0.719
+0.09%
$ 33.32 million $ 3.9 million
May 31, 2 PM $ 0.718
-1.28%
$ 33.27 million $ 3.87 million
May 31, 1 PM $ 0.727
-0.58%
$ 33.7 million $ 3.74 million
May 31, 12 PM $ 0.731
+0.32%
$ 33.9 million $ 3.85 million
May 31, 11 AM $ 0.729
-0.20%
$ 33.79 million $ 3.9 million
May 31, 10 AM $ 0.73
+0.12%
$ 33.86 million $ 4.14 million
May 31, 9 AM $ 0.729
-0.18%
$ 33.82 million $ 4.13 million
May 31, 8 AM $ 0.731
+0.27%
$ 33.88 million $ 4.17 million
May 31, 7 AM $ 0.729
-0.55%
$ 33.79 million $ 4.13 million
May 31, 6 AM $ 0.733
-0.05%
$ 33.98 million $ 4.18 million
May 31, 5 AM $ 0.733
-0.38%
$ 34 million $ 4.19 million
May 31, 4 AM $ 0.736
-0.05%
$ 34.13 million $ 4.43 million
May 31, 3 AM $ 0.736
+0.03%
$ 34.14 million $ 4.76 million
May 31, 2 AM $ 0.736
+0.06%
$ 34.13 million $ 4.86 million
May 31, 1 AM $ 0.736
-0.04%
$ 34.11 million $ 4.92 million
May 31, 12 AM $ 0.736
+0.31%
$ 34.12 million $ 5.06 million
May 30, 11 PM $ 0.734
-0.02%
$ 34.17 million $ 5.4 million
May 30, 10 PM $ 0.734
-0.97%
$ 34.18 million $ 5.57 million
May 30, 9 PM $ 0.741
-0.02%
$ 34.51 million $ 5.54 million
May 30, 8 PM $ 0.741
-0.01%
$ 34.52 million $ 5.58 million
May 30, 7 PM $ 0.741
-0.31%
$ 34.52 million $ 5.6 million
May 30, 6 PM $ 0.743
-0.11%
$ 34.63 million $ 5.79 million
May 30, 5 PM $ 0.744
+0.14%
$ 34.66 million $ 6.01 million
May 30, 4 PM $ 0.743
+0.38%
$ 34.62 million $ 5.97 million
May 30, 3 PM $ 0.74
+0.29%
$ 34.49 million $ 6.04 million
May 30, 2 PM $ 0.738
-0.08%
$ 34.39 million $ 6.39 million
May 30, 1 PM $ 0.739
-0.05%
$ 34.41 million $ 6.5 million
May 30, 12 PM $ 0.739
-0.06%
$ 34.43 million $ 6.38 million
May 30, 11 AM $ 0.74
-0.41%
$ 34.45 million $ 6.43 million
May 30, 10 AM $ 0.743
-0.23%
$ 34.6 million $ 6.32 million
May 30, 9 AM $ 0.745
+0.39%
$ 34.67 million $ 6.31 million
May 30, 8 AM $ 0.742
-0.06%
$ 34.54 million $ 6.33 million
May 30, 7 AM $ 0.742
-0.04%
$ 34.56 million $ 6.26 million
May 30, 6 AM $ 0.742
-0.78%
$ 34.58 million $ 6.26 million
May 30, 5 AM $ 0.748
+0.16%
$ 34.85 million $ 6.23 million
May 30, 4 AM $ 0.747
+0.05%
$ 34.79 million $ 6.05 million