Enso Historical Data

ENSO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1.02
+0.70%
$ 20.95 million $ 13.5 million
Apr 1, 9 AM $ 1.01
-0.32%
$ 20.8 million $ 13.88 million
Apr 1, 8 AM $ 1.01
-0.36%
$ 20.87 million $ 14.48 million
Apr 1, 7 AM $ 1.02
-0.23%
$ 20.94 million $ 14.89 million
Apr 1, 6 AM $ 1.02
-0.13%
$ 20.98 million $ 15.03 million
Apr 1, 5 AM $ 1.02
+0.43%
$ 21.01 million $ 15.26 million
Apr 1, 4 AM $ 1.01
+0.18%
$ 20.87 million $ 15.36 million
Apr 1, 3 AM $ 1.01
+0.10%
$ 20.84 million $ 15.33 million
Apr 1, 2 AM $ 1.01
-0.12%
$ 20.82 million $ 15.4 million
Apr 1, 1 AM $ 1.01
-0.09%
$ 20.84 million $ 15.33 million
Apr 1, 12 AM $ 1.01
-0.90%
$ 20.86 million $ 15.14 million
Mar 31, 11 PM $ 1.02
+0.13%
$ 21.05 million $ 15.61 million
Mar 31, 10 PM $ 1.02
-0.07%
$ 21.03 million $ 15.78 million
Mar 31, 9 PM $ 1.02
-0.75%
$ 21.04 million $ 15.78 million
Mar 31, 8 PM $ 1.03
-0.65%
$ 21.2 million $ 16.49 million
Mar 31, 7 PM $ 1.04
+0.99%
$ 21.33 million $ 16.91 million
Mar 31, 6 PM $ 1.03
+0.94%
$ 21.12 million $ 16.55 million
Mar 31, 5 PM $ 1.02
-0.53%
$ 20.92 million $ 16.5 million
Mar 31, 4 PM $ 1.02
+0.60%
$ 21.03 million $ 16.46 million
Mar 31, 3 PM $ 1.02
-0.01%
$ 20.91 million $ 16.35 million
Mar 31, 2 PM $ 1.02
-0.02%
$ 20.91 million $ 16.67 million
Mar 31, 1 PM $ 1.02
+1.07%
$ 20.91 million $ 15.69 million
Mar 31, 12 PM $ 1
+0.01%
$ 20.69 million $ 14.9 million
Mar 31, 11 AM $ 1.01
+0.12%
$ 20.71 million $ 14.81 million
Mar 31, 10 AM $ 1
-0.06%
$ 20.69 million $ 15.22 million
Mar 31, 9 AM $ 1.01
+0.51%
$ 20.7 million $ 14.74 million
Mar 31, 8 AM $ 1
-1.34%
$ 20.59 million $ 14.27 million
Mar 31, 7 AM $ 1.01
-0.30%
$ 20.87 million $ 14.27 million
Mar 31, 6 AM $ 1.02
+0.53%
$ 20.94 million $ 14.04 million
Mar 31, 5 AM $ 1.01
-0.92%
$ 20.83 million $ 13.68 million
Mar 31, 4 AM $ 1.02
-0.29%
$ 21.02 million $ 13.67 million
Mar 31, 3 AM $ 1.02
-0.85%
$ 21.08 million $ 13.63 million
Mar 31, 2 AM $ 1.03
+0.01%
$ 21.26 million $ 13.49 million
Mar 31, 1 AM $ 1.03
+0.50%
$ 21.26 million $ 13.33 million
Mar 31, 12 AM $ 1.03
-0.06%
$ 44.3 million $ 13.5 million
Mar 30, 11 PM $ 1.03
-0.30%
$ 44.33 million $ 13.55 million
Mar 30, 10 PM $ 1.03
-0.93%
$ 44.46 million $ 13.83 million
Mar 30, 9 PM $ 1.04
+0.36%
$ 44.88 million $ 14.61 million
Mar 30, 8 PM $ 1.04
+0.88%
$ 44.71 million $ 13.89 million
Mar 30, 7 PM $ 1.03
-0.07%
$ 44.32 million $ 13.37 million
Mar 30, 6 PM $ 1.03
+0.06%
$ 44.35 million $ 13.16 million
Mar 30, 5 PM $ 1.03
+0.05%
$ 44.33 million $ 13.17 million
Mar 30, 4 PM $ 1.03
-0.50%
$ 44.3 million $ 12.9 million
Mar 30, 3 PM $ 1.03
-0.39%
$ 44.52 million $ 12.87 million
Mar 30, 2 PM $ 1.04
+0.35%
$ 44.7 million $ 13.19 million
Mar 30, 1 PM $ 1.03
-0.40%
$ 44.55 million $ 13.13 million
Mar 30, 12 PM $ 1.04
+0.11%
$ 44.73 million $ 13.13 million
Mar 30, 11 AM $ 1.04
-0.34%
$ 44.65 million $ 13.04 million
Mar 30, 10 AM $ 1.04
-0.07%
$ 44.81 million $ 12.44 million
Mar 30, 9 AM $ 1.04
+0.15%
$ 44.84 million $ 12.4 million