Enso Historical Data

ENSO Page 10
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.806
-0.21%
$ 34.57 million $ 10.75 million
8:48 PM $ 0.808
-0.09%
$ 34.57 million $ 10.75 million
8:47 PM $ 0.809
-0.01%
$ 34.57 million $ 10.76 million
8:46 PM $ 0.809
+0.11%
$ 34.57 million $ 10.76 million
8:45 PM $ 0.808
+0.00%
$ 34.57 million $ 10.77 million
8:44 PM $ 0.808
-0.16%
$ 34.64 million $ 10.77 million
8:43 PM $ 0.809
+0.01%
$ 34.64 million $ 10.77 million
8:42 PM $ 0.809
-0.07%
$ 34.64 million $ 10.77 million
8:41 PM $ 0.809
-0.08%
$ 34.64 million $ 10.77 million
8:40 PM $ 0.81
+0.00%
$ 34.64 million $ 10.76 million
8:39 PM $ 0.81
-0.02%
$ 34.74 million $ 10.75 million
8:38 PM $ 0.81
+0.02%
$ 34.74 million $ 10.75 million
8:37 PM $ 0.81
-0.01%
$ 34.74 million $ 10.75 million
8:36 PM $ 0.81
+0.06%
$ 34.74 million $ 10.75 million
8:35 PM $ 0.81
+0.02%
$ 34.74 million $ 10.75 million
8:34 PM $ 0.81
+0.12%
$ 34.72 million $ 10.75 million
8:33 PM $ 0.809
-0.01%
$ 34.72 million $ 10.75 million
8:32 PM $ 0.809
+0.02%
$ 34.72 million $ 10.75 million
8:31 PM $ 0.809
+0.03%
$ 34.72 million $ 10.75 million
8:30 PM $ 0.808
+0.03%
$ 34.72 million $ 10.75 million
8:29 PM $ 0.808
+0.01%
$ 34.65 million $ 10.75 million
8:28 PM $ 0.808
+0.03%
$ 34.65 million $ 10.75 million
8:27 PM $ 0.808
-0.02%
$ 34.65 million $ 10.75 million
8:26 PM $ 0.808
+0.02%
$ 34.65 million $ 10.76 million
8:25 PM $ 0.808
+0.09%
$ 34.65 million $ 10.73 million
8:24 PM $ 0.807
+0.02%
$ 34.61 million $ 10.74 million
8:23 PM $ 0.807
+0.00%
$ 34.61 million $ 10.75 million
8:22 PM $ 0.807
+0.03%
$ 34.61 million $ 10.76 million
8:21 PM $ 0.807
-0.03%
$ 34.61 million $ 10.76 million
8:20 PM $ 0.807
+0.00%
$ 34.61 million $ 10.76 million
8:19 PM $ 0.807
+0.01%
$ 34.6 million $ 10.76 million
8:18 PM $ 0.807
+0.04%
$ 34.6 million $ 10.76 million
8:17 PM $ 0.806
-0.08%
$ 34.6 million $ 10.76 million
8:16 PM $ 0.807
+0.00%
$ 34.6 million $ 10.76 million
8:15 PM $ 0.807
+0.02%
$ 34.6 million $ 10.77 million
8:14 PM $ 0.807
+0.02%
$ 34.6 million $ 10.77 million
8:13 PM $ 0.807
+0.02%
$ 34.6 million $ 10.77 million
8:12 PM $ 0.807
+0.01%
$ 34.6 million $ 10.77 million
8:11 PM $ 0.806
+0.03%
$ 34.6 million $ 10.77 million
8:10 PM $ 0.806
+0.03%
$ 34.6 million $ 10.78 million
8:09 PM $ 0.806
-0.04%
$ 34.56 million $ 10.78 million
8:08 PM $ 0.806
+0.03%
$ 34.56 million $ 10.77 million
8:07 PM $ 0.806
+0.01%
$ 34.56 million $ 10.77 million
8:06 PM $ 0.806
-0.04%
$ 34.56 million $ 10.77 million
8:05 PM $ 0.806
-0.02%
$ 34.56 million $ 10.77 million
8:04 PM $ 0.806
-0.07%
$ 34.58 million $ 10.78 million
8:03 PM $ 0.807
-0.02%
$ 34.58 million $ 10.78 million
8:02 PM $ 0.807
-0.11%
$ 34.58 million $ 10.78 million
8:01 PM $ 0.808
-0.01%
$ 34.58 million $ 10.78 million
8:00 PM $ 0.808
-0.04%
$ 34.58 million $ 10.77 million