Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.925
+0.12%
$40.2 million $16.73 million
Apr 3, 6 AM $0.924
-0.59%
$40.16 million $16.61 million
Apr 3, 5 AM $0.93
-0.09%
$40.39 million $16.58 million
Apr 3, 4 AM $0.931
-0.75%
$40.43 million $16.77 million
Apr 3, 3 AM $0.938
-0.06%
$40.74 million $16.99 million
Apr 3, 2 AM $0.938
+0.72%
$40.76 million $17.42 million
Apr 3, 1 AM $0.931
-0.70%
$40.47 million $17.71 million
Apr 3, 12 AM $0.938
-0.66%
$40.64 million $18.77 million
Apr 2, 11 PM $0.944
+0.41%
$40.91 million $18.48 million
Apr 2, 10 PM $0.94
+0.54%
$40.72 million $18.16 million
Apr 2, 9 PM $0.935
-0.32%
$40.5 million $18.45 million
Apr 2, 8 PM $0.938
+1.59%
$40.63 million $18.34 million
Apr 2, 7 PM $0.923
-0.19%
$39.98 million $17.92 million
Apr 2, 6 PM $0.924
+1.32%
$40.05 million $17.56 million
Apr 2, 5 PM $0.912
+0.06%
$39.53 million $16.88 million
Apr 2, 4 PM $0.912
+0.69%
$39.51 million $16.69 million
Apr 2, 3 PM $0.906
-1.93%
$39.24 million $15.77 million
Apr 2, 2 PM $0.923
-0.73%
$40.01 million $15.59 million
Apr 2, 1 PM $0.93
-0.58%
$40.3 million $15.07 million
Apr 2, 12 PM $0.936
-0.54%
$40.54 million $15.2 million
Apr 2, 11 AM $0.941
-1.65%
$40.76 million $15.35 million
Apr 2, 10 AM $0.957
-0.97%
$41.45 million $14.94 million
Apr 2, 9 AM $0.966
-0.46%
$41.85 million $14.85 million
Apr 2, 8 AM $0.97
+0.48%
$42.04 million $14.62 million
Apr 2, 7 AM $0.966
-0.23%
$41.84 million $14.04 million
Apr 2, 6 AM $0.968
+0.33%
$41.94 million $13.99 million
Apr 2, 5 AM $0.965
+0.24%
$41.8 million $13.75 million
Apr 2, 4 AM $0.962
+0.33%
$41.7 million $13.18 million
Apr 2, 3 AM $0.96
-0.88%
$41.58 million $12.99 million
Apr 2, 2 AM $0.968
-1.63%
$41.94 million $12.51 million
Apr 2, 1 AM $0.984
-2.14%
$42.64 million $12.56 million
Apr 2, 12 AM $1.01
+0.01%
$20.71 million $12.04 million
Apr 1, 11 PM $1.01
+0.00%
$20.7 million $12.11 million
Apr 1, 10 PM $1.01
-1.01%
$20.7 million $12.09 million
Apr 1, 9 PM $1.02
+0.04%
$20.92 million $11.76 million
Apr 1, 8 PM $1.02
+0.11%
$20.91 million $11.52 million
Apr 1, 7 PM $1.01
+0.44%
$20.88 million $11.59 million
Apr 1, 6 PM $1.01
-0.94%
$20.79 million $11.92 million
Apr 1, 5 PM $1.02
-0.52%
$20.99 million $11.9 million
Apr 1, 4 PM $1.02
+0.22%
$21.1 million $12.03 million
Apr 1, 3 PM $1.02
-0.29%
$21.05 million $12.01 million
Apr 1, 2 PM $1.03
+0.15%
$21.12 million $12.49 million
Apr 1, 1 PM $1.02
+0.53%
$21.09 million $13.63 million
Apr 1, 12 PM $1.02
+0.36%
$20.97 million $14.14 million
Apr 1, 11 AM $1.01
-0.22%
$20.9 million $13.64 million
Apr 1, 10 AM $1.02
+0.70%
$20.95 million $13.5 million
Apr 1, 9 AM $1.01
-0.32%
$20.8 million $13.88 million
Apr 1, 8 AM $1.01
-0.36%
$20.87 million $14.48 million
Apr 1, 7 AM $1.02
-0.23%
$20.94 million $14.89 million
Apr 1, 6 AM $1.02
-0.13%
$20.98 million $15.03 million