Enso Historical Data

ENSO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 1.04
-0.07%
$ 44.81 million $ 12.44 million
Mar 30, 9 AM $ 1.04
+0.15%
$ 44.84 million $ 12.4 million
Mar 30, 8 AM $ 1.04
+0.45%
$ 44.77 million $ 12.13 million
Mar 30, 7 AM $ 1.03
+0.01%
$ 44.57 million $ 11.52 million
Mar 30, 6 AM $ 1.03
-0.71%
$ 44.57 million $ 11.43 million
Mar 30, 5 AM $ 1.04
-0.16%
$ 44.89 million $ 11.49 million
Mar 30, 4 AM $ 1.04
+0.75%
$ 44.96 million $ 11.31 million
Mar 30, 3 AM $ 1.03
-0.49%
$ 44.63 million $ 11.19 million
Mar 30, 2 AM $ 1.04
-0.37%
$ 44.85 million $ 11.71 million
Mar 30, 1 AM $ 1.04
+1.85%
$ 45.01 million $ 11.46 million
Mar 30, 12 AM $ 1.02
+0.12%
$ 44.24 million $ 11.18 million
Mar 29, 11 PM $ 1.02
-0.16%
$ 44.18 million $ 13.99 million
Mar 29, 10 PM $ 1.03
-1.08%
$ 44.26 million $ 13.95 million
Mar 29, 9 PM $ 1.04
+0.29%
$ 44.74 million $ 13.68 million
Mar 29, 8 PM $ 1.03
+0.28%
$ 44.61 million $ 13.88 million
Mar 29, 7 PM $ 1.03
-0.29%
$ 44.48 million $ 14.04 million
Mar 29, 6 PM $ 1.03
-0.22%
$ 44.61 million $ 14.27 million
Mar 29, 5 PM $ 1.04
+0.11%
$ 44.71 million $ 14.53 million
Mar 29, 4 PM $ 1.03
-0.01%
$ 44.66 million $ 15.67 million
Mar 29, 3 PM $ 1.03
-0.04%
$ 44.67 million $ 15.97 million
Mar 29, 2 PM $ 1.04
+0.89%
$ 44.68 million $ 17.64 million
Mar 29, 1 PM $ 1.03
-1.31%
$ 44.3 million $ 18.01 million
Mar 29, 12 PM $ 1.04
-0.38%
$ 44.88 million $ 19.22 million
Mar 29, 11 AM $ 1.04
+0.12%
$ 45.06 million $ 21.89 million
Mar 29, 10 AM $ 1.04
-0.17%
$ 45 million $ 23.83 million
Mar 29, 9 AM $ 1.04
+0.03%
$ 45.08 million $ 24.71 million
Mar 29, 8 AM $ 1.04
+0.22%
$ 45.06 million $ 25.44 million
Mar 29, 7 AM $ 1.04
-0.03%
$ 44.97 million $ 26.03 million
Mar 29, 6 AM $ 1.04
-0.35%
$ 44.98 million $ 26.34 million
Mar 29, 5 AM $ 1.05
+0.36%
$ 45.14 million $ 26.94 million
Mar 29, 4 AM $ 1.04
+0.03%
$ 44.98 million $ 28.26 million
Mar 29, 3 AM $ 1.04
-0.29%
$ 44.96 million $ 29.73 million
Mar 29, 2 AM $ 1.04
-0.65%
$ 45.09 million $ 30.59 million
Mar 29, 1 AM $ 1.05
-0.21%
$ 45.39 million $ 33.26 million
Mar 29, 12 AM $ 1.05
-0.51%
$ 21.7 million $ 37.91 million
Mar 28, 11 PM $ 1.06
-0.98%
$ 21.81 million $ 34.91 million
Mar 28, 10 PM $ 1.07
-0.12%
$ 22.02 million $ 34.7 million
Mar 28, 9 PM $ 1.07
+0.31%
$ 22.05 million $ 34.63 million
Mar 28, 8 PM $ 1.07
-0.21%
$ 21.99 million $ 34.91 million
Mar 28, 7 PM $ 1.07
-0.67%
$ 22.03 million $ 35.05 million
Mar 28, 6 PM $ 1.08
-0.86%
$ 22.18 million $ 35.14 million
Mar 28, 5 PM $ 1.09
+0.30%
$ 22.37 million $ 35.1 million
Mar 28, 4 PM $ 1.08
+0.68%
$ 22.31 million $ 34 million
Mar 28, 3 PM $ 1.08
-0.73%
$ 22.15 million $ 33.84 million
Mar 28, 2 PM $ 1.08
-0.18%
$ 22.32 million $ 35.7 million
Mar 28, 1 PM $ 1.09
+0.01%
$ 22.36 million $ 35.68 million
Mar 28, 12 PM $ 1.09
+0.33%
$ 22.35 million $ 34.31 million
Mar 28, 11 AM $ 1.08
+0.83%
$ 22.28 million $ 31.73 million
Mar 28, 10 AM $ 1.07
+0.83%
$ 22.1 million $ 29.91 million
Mar 28, 9 AM $ 1.06
+0.42%
$ 21.92 million $ 29.93 million