Enso Historical Data

ENSO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.747
+0.05%
$ 34.79 million $ 6.05 million
May 30, 3 AM $ 0.747
+0.46%
$ 34.77 million $ 5.84 million
May 30, 2 AM $ 0.743
+0.14%
$ 34.61 million $ 5.69 million
May 30, 1 AM $ 0.742
+0.47%
$ 34.57 million $ 5.71 million
May 30, 12 AM $ 0.739
+0.74%
$ 34.4 million $ 5.58 million
May 29, 11 PM $ 0.733
+0.91%
$ 33.42 million $ 5.2 million
May 29, 10 PM $ 0.727
+0.08%
$ 33.12 million $ 5.01 million
May 29, 9 PM $ 0.726
-0.34%
$ 33.1 million $ 4.99 million
May 29, 8 PM $ 0.729
+0.42%
$ 33.21 million $ 4.9 million
May 29, 7 PM $ 0.725
-0.11%
$ 33.07 million $ 4.95 million
May 29, 6 PM $ 0.726
-0.79%
$ 33.11 million $ 4.87 million
May 29, 5 PM $ 0.732
-0.39%
$ 33.37 million $ 4.69 million
May 29, 4 PM $ 0.735
+0.07%
$ 33.5 million $ 4.92 million
May 29, 3 PM $ 0.734
+1.90%
$ 33.48 million $ 5.13 million
May 29, 2 PM $ 0.721
-0.16%
$ 32.87 million $ 4.99 million
May 29, 1 PM $ 0.722
-0.07%
$ 32.92 million $ 5.13 million
May 29, 12 PM $ 0.723
-0.22%
$ 32.95 million $ 5.28 million
May 29, 11 AM $ 0.724
-0.46%
$ 33.02 million $ 5.44 million
May 29, 10 AM $ 0.728
-0.13%
$ 33.17 million $ 5.51 million
May 29, 9 AM $ 0.729
-0.04%
$ 33.22 million $ 6.06 million
May 29, 8 AM $ 0.729
+0.25%
$ 33.23 million $ 6.09 million
May 29, 7 AM $ 0.727
-0.22%
$ 33.15 million $ 6.27 million
May 29, 6 AM $ 0.729
+0.43%
$ 33.22 million $ 6.34 million
May 29, 5 AM $ 0.726
+0.52%
$ 33.08 million $ 6.53 million
May 29, 4 AM $ 0.722
+0.49%
$ 32.91 million $ 6.77 million
May 29, 3 AM $ 0.718
+0.00%
$ 32.75 million $ 7.12 million
May 29, 2 AM $ 0.718
-1.03%
$ 32.75 million $ 8.13 million
May 29, 1 AM $ 0.726
-0.12%
$ 33.09 million $ 8.42 million
May 29, 12 AM $ 0.727
+0.61%
$ 33.13 million $ 8.79 million
May 28, 11 PM $ 0.722
+0.34%
$ 32.97 million $ 8.95 million
May 28, 10 PM $ 0.72
-0.67%
$ 32.85 million $ 9.19 million
May 28, 9 PM $ 0.725
+0.45%
$ 33.08 million $ 9.32 million
May 28, 8 PM $ 0.722
+0.51%
$ 32.93 million $ 9.44 million
May 28, 7 PM $ 0.718
-0.27%
$ 32.76 million $ 9.37 million
May 28, 6 PM $ 0.72
+0.14%
$ 32.85 million $ 9.28 million
May 28, 5 PM $ 0.719
+0.42%
$ 32.8 million $ 9.23 million
May 28, 4 PM $ 0.716
+1.22%
$ 32.66 million $ 9.05 million
May 28, 3 PM $ 0.707
+0.44%
$ 32.27 million $ 8.76 million
May 28, 2 PM $ 0.704
+0.18%
$ 32.13 million $ 8.9 million
May 28, 1 PM $ 0.703
-0.71%
$ 32.07 million $ 8.84 million
May 28, 12 PM $ 0.708
+0.85%
$ 32.3 million $ 8.8 million
May 28, 11 AM $ 0.702
-0.30%
$ 32.03 million $ 8.83 million
May 28, 10 AM $ 0.704
-1.22%
$ 32.13 million $ 8.79 million
May 28, 9 AM $ 0.713
+0.56%
$ 32.53 million $ 8.49 million
May 28, 8 AM $ 0.709
-0.60%
$ 32.35 million $ 8.45 million
May 28, 7 AM $ 0.713
-0.03%
$ 32.54 million $ 8.3 million
May 28, 6 AM $ 0.713
+0.47%
$ 32.55 million $ 8.16 million
May 28, 5 AM $ 0.71
-1.17%
$ 32.4 million $ 7.97 million
May 28, 4 AM $ 0.718
+0.31%
$ 32.78 million $ 7.72 million
May 28, 3 AM $ 0.716
-2.40%
$ 32.68 million $ 7.4 million