Enso Historical Data

ENSO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.889
+1.66%
$45.8 million $8 million
Jul 31, 11 AM $0.875
-1.27%
$45.05 million $7.82 million
Jul 31, 10 AM $0.886
+1.76%
$45.63 million $7.66 million
Jul 31, 9 AM $0.871
+0.99%
$44.84 million $6.8 million
Jul 31, 8 AM $0.862
-0.27%
$44.4 million $6.79 million
Jul 31, 7 AM $0.865
+0.83%
$44.52 million $6.66 million
Jul 31, 6 AM $0.858
-0.52%
$44.82 million $5.43 million
Jul 31, 5 AM $0.862
-0.85%
$45.05 million $6.41 million
Jul 31, 4 AM $0.869
+0.18%
$45.44 million $6.18 million
Jul 31, 3 AM $0.868
-0.35%
$45.36 million $6.32 million
Jul 31, 2 AM $0.871
+2.47%
$45.52 million $6.51 million
Jul 31, 1 AM $0.85
-0.81%
$44.42 million $6.43 million
Jul 31, 12 AM $0.857
-0.03%
$44.79 million $6.93 million
Jul 30, 11 PM $0.857
-0.54%
$44.8 million $7.16 million
Jul 30, 10 PM $0.862
+0.47%
$45.04 million $7.21 million
Jul 30, 9 PM $0.858
+0.50%
$44.83 million $7.23 million
Jul 30, 8 PM $0.854
+0.47%
$44.61 million $7.38 million
Jul 30, 7 PM $0.85
-0.13%
$44.4 million $7.36 million
Jul 30, 6 PM $0.851
+1.66%
$44.47 million $7.39 million
Jul 30, 5 PM $0.837
-1.57%
$43.01 million $7.26 million
Jul 30, 4 PM $0.85
-1.15%
$43.7 million $7.19 million
Jul 30, 3 PM $0.86
+2.12%
$44.21 million $7.41 million
Jul 30, 2 PM $0.842
-1.05%
$43.29 million $7.53 million
Jul 30, 1 PM $0.851
+0.25%
$43.75 million $7.65 million
Jul 30, 12 PM $0.849
-0.29%
$43.64 million $7.65 million
Jul 30, 11 AM $0.852
+0.49%
$43.77 million $7.96 million
Jul 30, 10 AM $0.847
+0.00%
$43.55 million $8.09 million
Jul 30, 9 AM $0.848
-1.07%
$43.56 million $8.34 million
Jul 30, 8 AM $0.857
+0.78%
$44.03 million $8.93 million
Jul 30, 7 AM $0.85
-1.28%
$43.68 million $9.34 million
Jul 30, 6 AM $0.861
+1.45%
$44.5 million $9.51 million
Jul 30, 5 AM $0.849
+0.13%
$43.86 million $9.53 million
Jul 30, 4 AM $0.848
-0.81%
$43.81 million $10.07 million
Jul 30, 3 AM $0.855
-1.72%
$44.16 million $10.22 million
Jul 30, 2 AM $0.87
-0.49%
$44.94 million $10.66 million
Jul 30, 1 AM $0.874
+1.63%
$45.16 million $10.86 million
Jul 30, 12 AM $0.86
+0.48%
$44.43 million $10.35 million
Jul 29, 11 PM $0.856
-0.06%
$44.23 million $10.27 million
Jul 29, 10 PM $0.856
+1.03%
$44.25 million $10.31 million
Jul 29, 9 PM $0.848
-0.75%
$43.8 million $10.33 million
Jul 29, 8 PM $0.854
-0.68%
$44.13 million $10.3 million
Jul 29, 7 PM $0.86
+0.53%
$44.43 million $10.35 million
Jul 29, 6 PM $0.855
-1.10%
$44.2 million $10.27 million
Jul 29, 5 PM $0.865
-0.56%
$44.56 million $10.17 million
Jul 29, 4 PM $0.87
+0.76%
$44.81 million $10.09 million
Jul 29, 3 PM $0.863
-0.15%
$44.48 million $9.96 million
Jul 29, 2 PM $0.864
+0.21%
$44.54 million $10.58 million
Jul 29, 1 PM $0.862
-0.21%
$44.45 million $10.64 million
Jul 29, 12 PM $0.864
+1.55%
$44.54 million $11.25 million
Jul 29, 11 AM $0.851
-0.96%
$43.86 million $10.98 million