Enso Historical Data

ENSO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 1.06
+0.42%
$ 21.92 million $ 29.93 million
Mar 28, 8 AM $ 1.06
+1.11%
$ 21.82 million $ 29.99 million
Mar 28, 7 AM $ 1.05
+0.14%
$ 21.58 million $ 29.92 million
Mar 28, 6 AM $ 1.05
-0.28%
$ 21.56 million $ 30.03 million
Mar 28, 5 AM $ 1.05
-1.17%
$ 21.62 million $ 29.51 million
Mar 28, 4 AM $ 1.06
+0.47%
$ 21.87 million $ 28.39 million
Mar 28, 3 AM $ 1.06
+1.70%
$ 21.78 million $ 27.36 million
Mar 28, 2 AM $ 1.04
+1.63%
$ 21.41 million $ 26.06 million
Mar 28, 1 AM $ 1.02
-0.40%
$ 21.07 million $ 23.37 million
Mar 28, 12 AM $ 1.03
-0.23%
$ 21.15 million $ 18.87 million
Mar 27, 11 PM $ 1.03
+0.14%
$ 21.2 million $ 23.51 million
Mar 27, 10 PM $ 1.03
-0.87%
$ 21.17 million $ 23.79 million
Mar 27, 9 PM $ 1.04
+0.67%
$ 21.36 million $ 23.48 million
Mar 27, 8 PM $ 1.03
+0.51%
$ 21.21 million $ 23.65 million
Mar 27, 7 PM $ 1.03
+0.52%
$ 21.11 million $ 24.06 million
Mar 27, 6 PM $ 1.02
+0.50%
$ 21 million $ 24.16 million
Mar 27, 5 PM $ 1.01
+0.57%
$ 20.89 million $ 24.48 million
Mar 27, 4 PM $ 1.01
+0.00%
$ 20.77 million $ 24.56 million
Mar 27, 3 PM $ 1.01
+0.34%
$ 20.77 million $ 24.38 million
Mar 27, 2 PM $ 1.01
+0.93%
$ 20.7 million $ 24.95 million
Mar 27, 1 PM $ 0.996
-0.48%
$ 20.51 million $ 24.89 million
Mar 27, 12 PM $ 1
-0.38%
$ 20.61 million $ 24.88 million
Mar 27, 11 AM $ 1
+0.90%
$ 20.69 million $ 25.11 million
Mar 27, 10 AM $ 0.996
-1.45%
$ 20.5 million $ 24.95 million
Mar 27, 9 AM $ 1.01
-0.31%
$ 20.81 million $ 24.84 million
Mar 27, 8 AM $ 1.01
-0.57%
$ 20.87 million $ 24.93 million
Mar 27, 7 AM $ 1.02
-0.22%
$ 20.99 million $ 24.61 million
Mar 27, 6 AM $ 1.02
-0.62%
$ 21.03 million $ 24.52 million
Mar 27, 5 AM $ 1.03
-0.39%
$ 21.14 million $ 24.67 million
Mar 27, 4 AM $ 1.03
+0.42%
$ 21.22 million $ 24.74 million
Mar 27, 3 AM $ 1.03
-1.13%
$ 21.13 million $ 24.3 million
Mar 27, 2 AM $ 1.04
-0.09%
$ 21.38 million $ 24.03 million
Mar 27, 1 AM $ 1.04
-0.04%
$ 21.4 million $ 23.75 million
Mar 27, 12 AM $ 1.04
-0.28%
$ 21.4 million $ 23.08 million
Mar 26, 11 PM $ 1.04
-1.18%
$ 21.47 million $ 18.22 million
Mar 26, 10 PM $ 1.05
+0.04%
$ 21.72 million $ 17.95 million
Mar 26, 9 PM $ 1.05
+0.75%
$ 21.71 million $ 18.05 million
Mar 26, 8 PM $ 1.05
+0.56%
$ 21.55 million $ 17.45 million
Mar 26, 7 PM $ 1.04
-1.51%
$ 21.42 million $ 16.98 million
Mar 26, 6 PM $ 1.06
+0.01%
$ 21.75 million $ 17 million
Mar 26, 5 PM $ 1.06
-1.30%
$ 21.75 million $ 16.58 million
Mar 26, 4 PM $ 1.07
-0.39%
$ 22.04 million $ 16.28 million
Mar 26, 3 PM $ 1.07
-1.03%
$ 22.12 million $ 16.41 million
Mar 26, 2 PM $ 1.09
-1.12%
$ 22.35 million $ 16.99 million
Mar 26, 1 PM $ 1.1
+0.46%
$ 22.61 million $ 16.44 million
Mar 26, 12 PM $ 1.09
+0.64%
$ 22.5 million $ 16.09 million
Mar 26, 11 AM $ 1.09
+0.61%
$ 22.36 million $ 15.59 million
Mar 26, 10 AM $ 1.08
-0.23%
$ 22.23 million $ 15.25 million
Mar 26, 9 AM $ 1.08
-1.89%
$ 22.28 million $ 14.34 million
Mar 26, 8 AM $ 1.1
-0.68%
$ 22.7 million $ 13.37 million