Enso Historical Data

ENSO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.851
-0.96%
$43.86 million $10.98 million
Jul 29, 10 AM $0.859
-1.35%
$44.28 million $11.05 million
Jul 29, 9 AM $0.871
+0.66%
$44.89 million $11.19 million
Jul 29, 8 AM $0.865
+1.94%
$44.6 million $10.79 million
Jul 29, 7 AM $0.849
-0.81%
$43.75 million $10.65 million
Jul 29, 6 AM $0.856
+1.15%
$44.19 million $11.22 million
Jul 29, 5 AM $0.846
+4.27%
$43.68 million $12.08 million
Jul 29, 4 AM $0.811
-0.26%
$41.89 million $13.02 million
Jul 29, 3 AM $0.814
-2.51%
$42 million $13.55 million
Jul 29, 2 AM $0.835
-0.78%
$43.08 million $13.8 million
Jul 29, 1 AM $0.841
+1.85%
$43.42 million $14.06 million
Jul 29, 12 AM $0.826
-2.37%
$42.63 million $14.89 million
Jul 28, 11 PM $0.846
+0.49%
$43.67 million $15.37 million
Jul 28, 10 PM $0.842
-0.40%
$43.46 million $15.99 million
Jul 28, 9 PM $0.845
+2.14%
$43.63 million $16.8 million
Jul 28, 8 PM $0.827
-1.70%
$42.72 million $16.83 million
Jul 28, 7 PM $0.842
+0.82%
$43.46 million $17.07 million
Jul 28, 6 PM $0.835
-0.60%
$43.06 million $17.49 million
Jul 28, 5 PM $0.84
-0.39%
$43.32 million $18.36 million
Jul 28, 4 PM $0.843
-1.47%
$43.49 million $18.99 million
Jul 28, 3 PM $0.856
+1.08%
$44.14 million $19.31 million
Jul 28, 2 PM $0.847
-0.21%
$43.67 million $19.8 million
Jul 28, 1 PM $0.85
-0.18%
$43.83 million $19.73 million
Jul 28, 12 PM $0.85
+1.50%
$43.86 million $19.06 million
Jul 28, 11 AM $0.838
-0.10%
$43.21 million $19.01 million
Jul 28, 10 AM $0.839
+1.31%
$43.26 million $18.85 million
Jul 28, 9 AM $0.828
-1.19%
$42.7 million $18.58 million
Jul 28, 8 AM $0.838
-0.76%
$43.21 million $18.27 million
Jul 28, 7 AM $0.844
-0.40%
$43.54 million $18.37 million
Jul 28, 6 AM $0.848
-0.91%
$45.92 million $17.69 million
Jul 28, 5 AM $0.855
+2.68%
$46.35 million $16.74 million
Jul 28, 4 AM $0.833
+1.58%
$45.13 million $15.27 million
Jul 28, 3 AM $0.82
-2.64%
$44.43 million $14.43 million
Jul 28, 2 AM $0.842
-0.22%
$45.64 million $13.55 million
Jul 28, 1 AM $0.844
+1.65%
$45.74 million $12.89 million
Jul 28, 12 AM $0.831
+0.89%
$45 million $11.87 million
Jul 27, 11 PM $0.823
-2.79%
$44.6 million $11.66 million
Jul 27, 10 PM $0.847
+0.45%
$45.88 million $11.03 million
Jul 27, 9 PM $0.843
+1.23%
$45.68 million $10.18 million
Jul 27, 8 PM $0.833
-2.37%
$45.12 million $9.95 million
Jul 27, 7 PM $0.853
-0.39%
$46.22 million $9.64 million
Jul 27, 6 PM $0.856
+1.42%
$43.44 million $9.52 million
Jul 27, 5 PM $0.844
+1.93%
$42.83 million $8.63 million
Jul 27, 4 PM $0.828
+0.56%
$42.02 million $7.96 million
Jul 27, 3 PM $0.824
+2.14%
$41.78 million $7.74 million
Jul 27, 2 PM $0.807
+0.57%
$40.91 million $7.17 million
Jul 27, 1 PM $0.802
-0.34%
$40.67 million $7.15 million
Jul 27, 12 PM $0.805
+1.46%
$40.81 million $7.5 million
Jul 27, 11 AM $0.793
+0.27%
$40.23 million $7.62 million
Jul 27, 10 AM $0.791
-0.09%
$40.11 million $7.69 million