Enso Historical Data

ENSO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.718
+0.31%
$ 32.78 million $ 7.72 million
May 28, 3 AM $ 0.716
-2.40%
$ 32.68 million $ 7.4 million
May 28, 2 AM $ 0.734
+0.07%
$ 33.48 million $ 6.52 million
May 28, 1 AM $ 0.733
-0.90%
$ 33.46 million $ 6.18 million
May 28, 12 AM $ 0.74
-0.24%
$ 33.76 million $ 5.9 million
May 27, 11 PM $ 0.742
-0.41%
$ 31.92 million $ 5.89 million
May 27, 10 PM $ 0.745
+0.00%
$ 32.05 million $ 5.7 million
May 27, 9 PM $ 0.745
-2.23%
$ 32.05 million $ 5.62 million
May 27, 8 PM $ 0.762
+0.15%
$ 32.78 million $ 5.54 million
May 27, 7 PM $ 0.761
+0.09%
$ 32.73 million $ 5.51 million
May 27, 6 PM $ 0.76
-0.08%
$ 32.7 million $ 5.53 million
May 27, 5 PM $ 0.76
-0.91%
$ 32.73 million $ 5.68 million
May 27, 4 PM $ 0.767
-0.19%
$ 33.03 million $ 6.14 million
May 27, 3 PM $ 0.769
+0.62%
$ 33.09 million $ 6.19 million
May 27, 2 PM $ 0.764
+0.47%
$ 32.89 million $ 6.32 million
May 27, 1 PM $ 0.761
-0.74%
$ 32.73 million $ 6.32 million
May 27, 12 PM $ 0.766
+0.05%
$ 32.98 million $ 6.34 million
May 27, 11 AM $ 0.766
+0.37%
$ 32.97 million $ 6.34 million
May 27, 10 AM $ 0.763
+1.28%
$ 32.85 million $ 6.4 million
May 27, 9 AM $ 0.754
-0.25%
$ 32.44 million $ 6.52 million
May 27, 8 AM $ 0.756
-0.29%
$ 32.52 million $ 6.76 million
May 27, 7 AM $ 0.758
+0.09%
$ 32.61 million $ 6.98 million
May 27, 6 AM $ 0.757
+0.17%
$ 32.58 million $ 7.45 million
May 27, 5 AM $ 0.756
+0.25%
$ 32.52 million $ 7.6 million
May 27, 4 AM $ 0.754
-0.32%
$ 32.44 million $ 7.6 million
May 27, 3 AM $ 0.756
+0.22%
$ 32.55 million $ 7.49 million
May 27, 2 AM $ 0.755
+0.25%
$ 32.48 million $ 7.47 million
May 27, 1 AM $ 0.753
-0.75%
$ 32.4 million $ 7.81 million
May 27, 12 AM $ 0.759
+1.10%
$ 32.65 million $ 8.13 million
May 26, 11 PM $ 0.75
+0.62%
$ 32.29 million $ 8.73 million
May 26, 10 PM $ 0.746
-0.13%
$ 32.1 million $ 8.8 million
May 26, 9 PM $ 0.746
-0.73%
$ 32.11 million $ 9.06 million
May 26, 8 PM $ 0.752
+0.10%
$ 32.35 million $ 9.06 million
May 26, 7 PM $ 0.751
+0.32%
$ 32.32 million $ 9.19 million
May 26, 6 PM $ 0.749
+0.21%
$ 32.21 million $ 9.32 million
May 26, 5 PM $ 0.747
-1.16%
$ 32.15 million $ 9.24 million
May 26, 4 PM $ 0.756
-0.34%
$ 32.52 million $ 8.91 million
May 26, 3 PM $ 0.758
-0.84%
$ 32.64 million $ 9.01 million
May 26, 2 PM $ 0.765
-0.82%
$ 32.91 million $ 9.18 million
May 26, 1 PM $ 0.771
+0.44%
$ 33.19 million $ 9.01 million
May 26, 12 PM $ 0.768
+0.32%
$ 33.04 million $ 8.92 million
May 26, 11 AM $ 0.765
-0.18%
$ 32.94 million $ 8.73 million
May 26, 10 AM $ 0.767
+1.44%
$ 33 million $ 8.65 million
May 26, 9 AM $ 0.756
+0.26%
$ 32.53 million $ 8.39 million
May 26, 8 AM $ 0.754
-0.25%
$ 32.44 million $ 8.15 million
May 26, 7 AM $ 0.756
-1.32%
$ 32.53 million $ 7.91 million
May 26, 6 AM $ 0.766
-0.53%
$ 32.96 million $ 7.53 million
May 26, 5 AM $ 0.77
+0.47%
$ 33.14 million $ 7.49 million
May 26, 4 AM $ 0.766
+0.93%
$ 32.98 million $ 7.53 million
May 26, 3 AM $ 0.759
-0.13%
$ 32.68 million $ 7.47 million