Enso Historical Data

ENSO Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.801
-0.01%
$ 34.36 million $ 11.96 million
10:48 PM $ 0.801
-0.02%
$ 34.36 million $ 11.96 million
10:47 PM $ 0.801
-0.02%
$ 34.36 million $ 11.96 million
10:46 PM $ 0.801
+0.02%
$ 34.36 million $ 11.97 million
10:45 PM $ 0.801
+0.08%
$ 34.36 million $ 11.97 million
10:44 PM $ 0.801
+0.10%
$ 34.34 million $ 11.97 million
10:43 PM $ 0.8
-0.01%
$ 34.34 million $ 11.97 million
10:42 PM $ 0.8
+0.02%
$ 34.34 million $ 11.97 million
10:41 PM $ 0.8
-0.05%
$ 34.34 million $ 11.97 million
10:40 PM $ 0.8
-0.03%
$ 34.34 million $ 11.88 million
10:39 PM $ 0.8
-0.02%
$ 34.31 million $ 11.87 million
10:38 PM $ 0.8
+0.04%
$ 34.31 million $ 11.86 million
10:37 PM $ 0.8
-0.03%
$ 34.31 million $ 11.85 million
10:36 PM $ 0.8
+0.09%
$ 34.31 million $ 11.84 million
10:35 PM $ 0.8
+0.01%
$ 34.31 million $ 11.84 million
10:34 PM $ 0.8
+0.18%
$ 34.29 million $ 11.84 million
10:33 PM $ 0.798
-0.02%
$ 34.29 million $ 11.82 million
10:32 PM $ 0.798
+0.05%
$ 34.29 million $ 11.81 million
10:31 PM $ 0.798
+0.09%
$ 34.29 million $ 11.81 million
10:30 PM $ 0.797
+0.02%
$ 34.29 million $ 11.81 million
10:29 PM $ 0.797
+0.16%
$ 34.17 million $ 11.81 million
10:28 PM $ 0.796
+0.07%
$ 34.17 million $ 11.81 million
10:27 PM $ 0.795
+0.00%
$ 34.17 million $ 11.8 million
10:26 PM $ 0.795
+0.25%
$ 34.17 million $ 11.77 million
10:25 PM $ 0.793
+0.11%
$ 34.17 million $ 11.73 million
10:24 PM $ 0.792
-0.16%
$ 33.96 million $ 11.59 million
10:23 PM $ 0.793
-0.03%
$ 33.96 million $ 11.58 million
10:22 PM $ 0.794
+0.06%
$ 33.96 million $ 11.57 million
10:21 PM $ 0.793
-0.07%
$ 33.96 million $ 11.55 million
10:20 PM $ 0.794
-0.30%
$ 33.96 million $ 11.52 million
10:19 PM $ 0.796
-0.10%
$ 34.14 million $ 11.5 million
10:18 PM $ 0.797
-0.06%
$ 34.14 million $ 11.49 million
10:17 PM $ 0.797
+0.04%
$ 34.14 million $ 11.46 million
10:16 PM $ 0.797
-0.22%
$ 34.14 million $ 11.41 million
10:15 PM $ 0.799
-0.09%
$ 34.14 million $ 11.39 million
10:14 PM $ 0.799
-0.07%
$ 34.28 million $ 11.37 million
10:13 PM $ 0.8
+0.00%
$ 34.28 million $ 11.36 million
10:12 PM $ 0.8
-0.03%
$ 34.28 million $ 11.34 million
10:11 PM $ 0.8
-0.04%
$ 34.28 million $ 11.32 million
10:10 PM $ 0.801
+0.00%
$ 34.28 million $ 11.16 million
10:09 PM $ 0.801
+0.24%
$ 34.37 million $ 11.13 million
10:08 PM $ 0.8
+0.03%
$ 34.37 million $ 11.13 million
10:07 PM $ 0.799
+0.03%
$ 34.37 million $ 11.11 million
10:06 PM $ 0.799
-0.08%
$ 34.37 million $ 11.1 million
10:05 PM $ 0.8
+0.09%
$ 34.37 million $ 11.07 million
10:04 PM $ 0.799
-0.47%
$ 34.26 million $ 11.05 million
10:03 PM $ 0.803
-0.19%
$ 34.26 million $ 11.01 million
10:02 PM $ 0.805
-0.07%
$ 34.26 million $ 10.93 million
10:01 PM $ 0.805
-0.08%
$ 34.26 million $ 10.92 million
10:00 PM $ 0.806
-0.24%
$ 34.26 million $ 10.91 million