Enso Historical Data

ENSO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.791
-0.09%
$40.11 million $7.69 million
Jul 27, 9 AM $0.792
+1.56%
$40.15 million $7.55 million
Jul 27, 8 AM $0.779
-0.75%
$39.53 million $7.5 million
Jul 27, 7 AM $0.785
+0.23%
$39.83 million $8.28 million
Jul 27, 6 AM $0.784
+0.26%
$39.82 million $8.36 million
Jul 27, 5 AM $0.782
+0.40%
$39.71 million $8.47 million
Jul 27, 4 AM $0.778
-0.23%
$39.56 million $8.36 million
Jul 27, 3 AM $0.78
-0.51%
$39.65 million $8.44 million
Jul 27, 2 AM $0.784
+0.04%
$39.85 million $8.77 million
Jul 27, 1 AM $0.784
+0.47%
$39.83 million $9.3 million
Jul 27, 12 AM $0.78
-1.98%
$39.65 million $9.34 million
Jul 26, 11 PM $0.796
-1.03%
$40.45 million $9.57 million
Jul 26, 10 PM $0.804
-0.19%
$40.87 million $9.53 million
Jul 26, 9 PM $0.806
+0.05%
$40.94 million $9.71 million
Jul 26, 8 PM $0.805
+0.90%
$40.92 million $9.72 million
Jul 26, 7 PM $0.798
-1.35%
$40.56 million $9.84 million
Jul 26, 6 PM $0.809
+0.33%
$41.12 million $9.48 million
Jul 26, 5 PM $0.806
+0.11%
$41.05 million $9.49 million
Jul 26, 4 PM $0.806
-1.33%
$41.01 million $9.56 million
Jul 26, 3 PM $0.816
+0.31%
$41.56 million $9.78 million
Jul 26, 2 PM $0.814
+0.81%
$41.43 million $10.72 million
Jul 26, 1 PM $0.807
+0.51%
$41.07 million $13.69 million
Jul 26, 12 PM $0.803
-2.41%
$40.87 million $14.29 million
Jul 26, 11 AM $0.823
+0.37%
$41.87 million $15.05 million
Jul 26, 10 AM $0.82
+0.75%
$41.72 million $15.56 million
Jul 26, 9 AM $0.814
+0.14%
$41.41 million $16.28 million
Jul 26, 8 AM $0.812
+1.30%
$41.35 million $16.49 million
Jul 26, 7 AM $0.803
-0.71%
$40.85 million $16.07 million
Jul 26, 6 AM $0.808
-0.36%
$41.72 million $16.3 million
Jul 26, 5 AM $0.811
-0.67%
$41.87 million $16.28 million
Jul 26, 4 AM $0.817
+0.61%
$42.16 million $16.39 million
Jul 26, 3 AM $0.812
-1.24%
$41.9 million $16.27 million
Jul 26, 2 AM $0.823
+1.06%
$42.46 million $16.21 million
Jul 26, 1 AM $0.814
+2.17%
$42.02 million $15.94 million
Jul 26, 12 AM $0.797
-1.33%
$41.12 million $15.89 million
Jul 25, 11 PM $0.808
+0.31%
$41.68 million $15.51 million
Jul 25, 10 PM $0.805
+0.34%
$41.55 million $15.7 million
Jul 25, 9 PM $0.802
-0.53%
$41.41 million $15.47 million
Jul 25, 8 PM $0.807
-0.05%
$41.63 million $15.52 million
Jul 25, 7 PM $0.807
-0.31%
$41.65 million $15.64 million
Jul 25, 6 PM $0.81
+0.18%
$41.78 million $15.72 million
Jul 25, 5 PM $0.808
-0.18%
$40.99 million $15.89 million
Jul 25, 4 PM $0.81
+0.47%
$41.07 million $16.14 million
Jul 25, 3 PM $0.806
-3.14%
$40.88 million $16.14 million
Jul 25, 2 PM $0.832
-0.67%
$42.2 million $16.48 million
Jul 25, 1 PM $0.838
+2.18%
$42.49 million $13.74 million
Jul 25, 12 PM $0.82
-0.19%
$41.59 million $13.03 million
Jul 25, 11 AM $0.821
+1.40%
$41.67 million $12.38 million
Jul 25, 10 AM $0.81
+0.30%
$41.09 million $11.93 million
Jul 25, 9 AM $0.808
+0.28%
$40.97 million $11.24 million