Enso Historical Data

ENSO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.759
-0.13%
$ 32.68 million $ 7.47 million
May 26, 2 AM $ 0.76
-0.92%
$ 32.72 million $ 7.38 million
May 26, 1 AM $ 0.767
-0.24%
$ 33.03 million $ 7.03 million
May 26, 12 AM $ 0.769
-1.77%
$ 33.1 million $ 6.59 million
May 25, 11 PM $ 0.783
+0.42%
$ 33.79 million $ 5.87 million
May 25, 10 PM $ 0.78
-0.87%
$ 33.64 million $ 5.75 million
May 25, 9 PM $ 0.787
+0.12%
$ 33.94 million $ 5.62 million
May 25, 8 PM $ 0.786
-0.43%
$ 33.9 million $ 5.95 million
May 25, 7 PM $ 0.789
-0.28%
$ 34.04 million $ 5.94 million
May 25, 6 PM $ 0.791
-0.11%
$ 34.14 million $ 5.79 million
May 25, 5 PM $ 0.792
-0.18%
$ 34.18 million $ 5.73 million
May 25, 4 PM $ 0.793
+0.06%
$ 34.24 million $ 5.56 million
May 25, 3 PM $ 0.793
-0.19%
$ 34.22 million $ 5.41 million
May 25, 2 PM $ 0.795
+0.05%
$ 34.29 million $ 5.28 million
May 25, 1 PM $ 0.794
-0.08%
$ 34.27 million $ 5.43 million
May 25, 12 PM $ 0.795
+0.46%
$ 34.3 million $ 5.55 million
May 25, 11 AM $ 0.791
-0.66%
$ 34.14 million $ 5.62 million
May 25, 10 AM $ 0.796
+0.00%
$ 34.36 million $ 5.46 million
May 25, 9 AM $ 0.796
-0.48%
$ 34.36 million $ 5.47 million
May 25, 8 AM $ 0.8
+0.56%
$ 34.53 million $ 5.45 million
May 25, 7 AM $ 0.796
-0.17%
$ 34.34 million $ 5.62 million
May 25, 6 AM $ 0.797
+0.47%
$ 34.4 million $ 5.68 million
May 25, 5 AM $ 0.793
+0.13%
$ 34.23 million $ 5.54 million
May 25, 4 AM $ 0.792
+0.86%
$ 34.19 million $ 5.65 million
May 25, 3 AM $ 0.786
+0.02%
$ 33.9 million $ 5.77 million
May 25, 2 AM $ 0.785
-0.10%
$ 33.89 million $ 5.73 million
May 25, 1 AM $ 0.786
-0.15%
$ 33.93 million $ 5.82 million
May 25, 12 AM $ 0.787
-0.05%
$ 33.97 million $ 5.9 million
May 24, 11 PM $ 0.788
+0.43%
$ 34.14 million $ 5.93 million
May 24, 10 PM $ 0.784
+0.96%
$ 34 million $ 5.99 million
May 24, 9 PM $ 0.777
-1.03%
$ 33.67 million $ 5.91 million
May 24, 8 PM $ 0.785
-0.24%
$ 34.02 million $ 5.68 million
May 24, 7 PM $ 0.787
-0.12%
$ 34.1 million $ 5.76 million
May 24, 6 PM $ 0.788
-0.44%
$ 34.14 million $ 5.82 million
May 24, 5 PM $ 0.791
+0.13%
$ 34.29 million $ 5.9 million
May 24, 4 PM $ 0.79
+0.24%
$ 34.25 million $ 6.01 million
May 24, 3 PM $ 0.788
-0.05%
$ 34.17 million $ 6.11 million
May 24, 2 PM $ 0.789
-0.20%
$ 34.18 million $ 6.35 million
May 24, 1 PM $ 0.79
-0.77%
$ 34.25 million $ 6.43 million
May 24, 12 PM $ 0.796
-0.13%
$ 34.52 million $ 6.71 million
May 24, 11 AM $ 0.797
-0.21%
$ 34.57 million $ 6.89 million
May 24, 10 AM $ 0.799
-0.30%
$ 34.64 million $ 7.53 million
May 24, 9 AM $ 0.801
-0.07%
$ 34.74 million $ 7.88 million
May 24, 8 AM $ 0.802
-0.25%
$ 34.76 million $ 9.09 million
May 24, 7 AM $ 0.804
-0.17%
$ 34.85 million $ 9.79 million
May 24, 6 AM $ 0.805
+0.58%
$ 34.91 million $ 10.59 million
May 24, 5 AM $ 0.801
-0.69%
$ 34.71 million $ 10.56 million
May 24, 4 AM $ 0.806
+0.13%
$ 34.95 million $ 10.52 million
May 24, 3 AM $ 0.805
-0.13%
$ 34.9 million $ 10.66 million
May 24, 2 AM $ 0.806
-0.35%
$ 34.95 million $ 10.72 million