Enso Historical Data

ENSO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.806
-0.35%
$ 34.95 million $ 10.72 million
May 24, 1 AM $ 0.809
+0.39%
$ 35.07 million $ 10.8 million
May 24, 12 AM $ 0.806
-0.24%
$ 34.93 million $ 10.8 million
May 23, 11 PM $ 0.808
-0.11%
$ 35.13 million $ 10.93 million
May 23, 10 PM $ 0.809
-0.15%
$ 35.17 million $ 11.16 million
May 23, 9 PM $ 0.81
-0.56%
$ 35.22 million $ 11.16 million
May 23, 8 PM $ 0.815
+1.87%
$ 35.42 million $ 11.11 million
May 23, 7 PM $ 0.8
-0.22%
$ 34.77 million $ 11.15 million
May 23, 6 PM $ 0.801
+0.52%
$ 34.85 million $ 11.62 million
May 23, 5 PM $ 0.797
+0.18%
$ 34.67 million $ 11.91 million
May 23, 4 PM $ 0.796
+0.10%
$ 34.61 million $ 11.92 million
May 23, 3 PM $ 0.795
+0.43%
$ 34.57 million $ 11.91 million
May 23, 2 PM $ 0.792
+0.63%
$ 34.42 million $ 12.12 million
May 23, 1 PM $ 0.787
+0.82%
$ 34.2 million $ 12.09 million
May 23, 12 PM $ 0.78
+1.06%
$ 33.93 million $ 11.8 million
May 23, 11 AM $ 0.772
-0.78%
$ 33.57 million $ 11.7 million
May 23, 10 AM $ 0.778
+0.24%
$ 33.84 million $ 11.1 million
May 23, 9 AM $ 0.776
-1.52%
$ 33.76 million $ 10.9 million
May 23, 8 AM $ 0.788
+0.65%
$ 34.28 million $ 9.82 million
May 23, 7 AM $ 0.783
-2.52%
$ 34.07 million $ 9.18 million
May 23, 6 AM $ 0.804
-0.35%
$ 34.95 million $ 8.63 million
May 23, 5 AM $ 0.806
-0.63%
$ 35.07 million $ 8.85 million
May 23, 4 AM $ 0.812
-0.80%
$ 35.3 million $ 8.79 million
May 23, 3 AM $ 0.818
+0.12%
$ 35.59 million $ 8.57 million
May 23, 2 AM $ 0.817
+0.67%
$ 35.54 million $ 8.55 million
May 23, 1 AM $ 0.812
+0.56%
$ 35.31 million $ 8.94 million
May 23, 12 AM $ 0.807
+0.48%
$ 35.11 million $ 8.86 million
May 22, 11 PM $ 0.804
-0.93%
$ 35.02 million $ 8.77 million
May 22, 10 PM $ 0.811
-0.34%
$ 35.35 million $ 8.59 million
May 22, 9 PM $ 0.814
+0.55%
$ 35.47 million $ 8.64 million
May 22, 8 PM $ 0.809
+0.39%
$ 35.28 million $ 8.6 million
May 22, 7 PM $ 0.806
-1.28%
$ 35.13 million $ 8.51 million
May 22, 6 PM $ 0.817
-1.29%
$ 35.59 million $ 8.1 million
May 22, 5 PM $ 0.827
-0.48%
$ 36.06 million $ 7.87 million
May 22, 4 PM $ 0.831
-0.08%
$ 36.23 million $ 7.95 million
May 22, 3 PM $ 0.832
+0.20%
$ 36.26 million $ 8.09 million
May 22, 2 PM $ 0.83
-1.42%
$ 36.19 million $ 8.44 million
May 22, 1 PM $ 0.842
-0.63%
$ 36.71 million $ 8.64 million
May 22, 12 PM $ 0.848
+1.08%
$ 36.94 million $ 9.36 million
May 22, 11 AM $ 0.839
+0.00%
$ 36.55 million $ 10.93 million
May 22, 10 AM $ 0.839
-0.80%
$ 36.55 million $ 12.91 million
May 22, 9 AM $ 0.845
+0.41%
$ 36.84 million $ 13.18 million
May 22, 8 AM $ 0.842
-0.35%
$ 36.69 million $ 13.45 million
May 22, 7 AM $ 0.845
+0.32%
$ 36.82 million $ 13.39 million
May 22, 6 AM $ 0.842
+0.15%
$ 36.7 million $ 13.37 million
May 22, 5 AM $ 0.841
+0.27%
$ 36.65 million $ 13.35 million
May 22, 4 AM $ 0.84
+0.29%
$ 36.6 million $ 13.38 million
May 22, 3 AM $ 0.837
-0.16%
$ 36.49 million $ 13.33 million
May 22, 2 AM $ 0.839
+0.72%
$ 36.55 million $ 13.25 million
May 22, 1 AM $ 0.833
+0.68%
$ 36.29 million $ 12.88 million