Enso Historical Data

ENSO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.808
+0.28%
$40.97 million $11.24 million
Jul 25, 8 AM $0.805
+2.84%
$40.85 million $11.45 million
Jul 25, 7 AM $0.783
-1.00%
$39.72 million $11.59 million
Jul 25, 6 AM $0.791
-0.43%
$40.16 million $11.39 million
Jul 25, 5 AM $0.794
+0.80%
$40.33 million $11.55 million
Jul 25, 4 AM $0.788
+1.16%
$40.01 million $11.7 million
Jul 25, 3 AM $0.779
+0.31%
$39.55 million $11.77 million
Jul 25, 2 AM $0.777
-1.92%
$39.45 million $11.95 million
Jul 25, 1 AM $0.792
-1.51%
$40.22 million $12.22 million
Jul 25, 12 AM $0.804
+1.66%
$40.84 million $12.88 million
Jul 24, 11 PM $0.791
+0.64%
$40.17 million $13.25 million
Jul 24, 10 PM $0.786
+1.45%
$39.92 million $13.18 million
Jul 24, 9 PM $0.775
-0.37%
$39.35 million $13.5 million
Jul 24, 8 PM $0.778
-2.20%
$39.49 million $13.5 million
Jul 24, 7 PM $0.795
+0.11%
$40.38 million $13.42 million
Jul 24, 6 PM $0.795
-0.07%
$40.34 million $13.6 million
Jul 24, 5 PM $0.795
-1.52%
$39.63 million $13.67 million
Jul 24, 4 PM $0.807
-0.29%
$40.24 million $13.97 million
Jul 24, 3 PM $0.81
+0.77%
$40.36 million $14.01 million
Jul 24, 2 PM $0.803
+1.16%
$40.05 million $13.88 million
Jul 24, 1 PM $0.794
+0.48%
$39.59 million $13.9 million
Jul 24, 12 PM $0.79
+0.58%
$39.4 million $14 million
Jul 24, 11 AM $0.786
+0.39%
$39.17 million $14.09 million
Jul 24, 10 AM $0.783
+2.31%
$39.02 million $14.04 million
Jul 24, 9 AM $0.765
-0.88%
$38.14 million $13.77 million
Jul 24, 8 AM $0.772
+1.59%
$38.48 million $13.27 million
Jul 24, 7 AM $0.76
-0.11%
$37.88 million $12.87 million
Jul 24, 6 AM $0.761
-0.53%
$38.05 million $12.81 million
Jul 24, 5 AM $0.765
-1.15%
$38.25 million $12.5 million
Jul 24, 4 AM $0.774
-0.73%
$38.7 million $12.15 million
Jul 24, 3 AM $0.779
-1.78%
$38.99 million $12.2 million
Jul 24, 2 AM $0.793
-0.07%
$39.69 million $11.94 million
Jul 24, 1 AM $0.794
+1.44%
$39.72 million $11.44 million
Jul 24, 12 AM $0.783
+2.35%
$39.15 million $10.66 million
Jul 23, 11 PM $0.765
-0.24%
$38.26 million $10.08 million
Jul 23, 10 PM $0.767
-0.55%
$38.35 million $10.07 million
Jul 23, 9 PM $0.771
-1.05%
$38.58 million $9.81 million
Jul 23, 8 PM $0.779
+0.95%
$38.99 million $9.91 million
Jul 23, 7 PM $0.772
-0.66%
$38.62 million $9.82 million
Jul 23, 6 PM $0.777
-0.50%
$38.88 million $9.64 million
Jul 23, 5 PM $0.781
-0.76%
$38.98 million $9.47 million
Jul 23, 4 PM $0.787
+1.14%
$39.28 million $8.89 million
Jul 23, 3 PM $0.778
-0.12%
$38.83 million $8.81 million
Jul 23, 2 PM $0.779
+1.25%
$38.88 million $8.63 million
Jul 23, 1 PM $0.768
+0.91%
$38.34 million $7.99 million
Jul 23, 12 PM $0.762
+0.18%
$38 million $7.47 million
Jul 23, 11 AM $0.76
+0.45%
$37.93 million $7.01 million
Jul 23, 10 AM $0.757
+0.73%
$37.76 million $6.67 million
Jul 23, 9 AM $0.751
+0.27%
$37.49 million $6.59 million
Jul 23, 8 AM $0.749
-0.13%
$37.38 million $6.56 million