Enso Historical Data

ENSO Page 14
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.808
-0.02%
$ 34.62 million $ 11.73 million
12:41 AM $ 0.808
+0.01%
$ 34.62 million $ 11.75 million
12:40 AM $ 0.808
-0.02%
$ 34.62 million $ 11.76 million
12:39 AM $ 0.808
+0.08%
$ 34.65 million $ 11.89 million
12:38 AM $ 0.807
+0.02%
$ 34.65 million $ 11.9 million
12:37 AM $ 0.807
-0.05%
$ 34.65 million $ 11.9 million
12:36 AM $ 0.808
+0.02%
$ 34.65 million $ 11.92 million
12:35 AM $ 0.807
-0.05%
$ 34.65 million $ 11.92 million
12:34 AM $ 0.808
-0.03%
$ 34.64 million $ 11.93 million
12:33 AM $ 0.808
-0.05%
$ 34.64 million $ 11.93 million
12:32 AM $ 0.809
-0.02%
$ 34.64 million $ 11.95 million
12:31 AM $ 0.809
-0.04%
$ 34.64 million $ 11.95 million
12:30 AM $ 0.809
+0.03%
$ 34.64 million $ 11.96 million
12:29 AM $ 0.809
-0.07%
$ 34.69 million $ 11.96 million
12:28 AM $ 0.81
-0.17%
$ 34.69 million $ 11.97 million
12:27 AM $ 0.811
-0.02%
$ 34.69 million $ 11.97 million
12:26 AM $ 0.811
-0.06%
$ 34.69 million $ 11.97 million
12:25 AM $ 0.811
+0.05%
$ 34.69 million $ 11.97 million
12:24 AM $ 0.811
+0.10%
$ 34.77 million $ 11.94 million
12:23 AM $ 0.81
+0.06%
$ 34.77 million $ 11.95 million
12:22 AM $ 0.81
-0.02%
$ 34.77 million $ 11.95 million
12:21 AM $ 0.81
+0.00%
$ 34.77 million $ 11.96 million
12:20 AM $ 0.81
+0.09%
$ 34.77 million $ 11.97 million
12:19 AM $ 0.809
+0.01%
$ 34.69 million $ 11.98 million
12:18 AM $ 0.809
+0.03%
$ 34.69 million $ 11.97 million
12:17 AM $ 0.809
+0.00%
$ 34.69 million $ 11.97 million
12:16 AM $ 0.809
+0.05%
$ 34.69 million $ 12.01 million
12:15 AM $ 0.808
+0.13%
$ 34.69 million $ 12 million
12:14 AM $ 0.807
+0.09%
$ 34.6 million $ 11.99 million
12:13 AM $ 0.806
+0.12%
$ 34.6 million $ 11.98 million
12:12 AM $ 0.805
+0.09%
$ 34.6 million $ 11.98 million
12:11 AM $ 0.804
+0.06%
$ 34.6 million $ 11.98 million
12:10 AM $ 0.804
-0.06%
$ 34.6 million $ 11.98 million
12:09 AM $ 0.805
+0.10%
$ 34.5 million $ 12.01 million
12:08 AM $ 0.804
+0.10%
$ 34.5 million $ 12 million
12:07 AM $ 0.803
+0.10%
$ 34.5 million $ 12 million
12:06 AM $ 0.802
-0.05%
$ 34.5 million $ 12 million
12:05 AM $ 0.803
-0.07%
$ 34.5 million $ 12 million
12:04 AM $ 0.803
-0.13%
$ 34.44 million $ 12 million
12:03 AM $ 0.804
-0.06%
$ 34.44 million $ 12 million
12:02 AM $ 0.805
-0.06%
$ 34.44 million $ 12.01 million
12:01 AM $ 0.805
-0.07%
$ 34.44 million $ 12.06 million
12:00 AM $ 0.806
+0.01%
$ 34.44 million $ 12.06 million
11:59 PM $ 0.806
-0.03%
$ 34.55 million $ 12.07 million
11:58 PM $ 0.806
+0.00%
$ 34.55 million $ 12.08 million
11:57 PM $ 0.806
-0.02%
$ 34.55 million $ 12.08 million
11:56 PM $ 0.806
-0.01%
$ 34.55 million $ 12.09 million
11:55 PM $ 0.806
+0.03%
$ 34.55 million $ 12.09 million
11:54 PM $ 0.806
-0.06%
$ 34.56 million $ 12.06 million
11:53 PM $ 0.807
+0.05%
$ 34.56 million $ 12.05 million