Enso Historical Data

ENSO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $ 0.796
-1.82%
$ 44.12 million $ 9.52 million
Aug 16, 8 PM $ 0.81
+0.54%
$ 44.93 million $ 10.29 million
Aug 16, 7 PM $ 0.806
-0.89%
$ 44.69 million $ 10.79 million
Aug 16, 6 PM $ 0.813
+0.39%
$ 45.09 million $ 11.55 million
Aug 16, 5 PM $ 0.81
-0.73%
$ 44.87 million $ 12.86 million
Aug 16, 4 PM $ 0.816
+1.05%
$ 45.2 million $ 17.24 million
Aug 16, 3 PM $ 0.808
-0.68%
$ 44.73 million $ 18.11 million
Aug 16, 2 PM $ 0.813
+0.18%
$ 45.04 million $ 19.53 million
Aug 16, 1 PM $ 0.812
+1.09%
$ 44.95 million $ 22.46 million
Aug 16, 12 PM $ 0.803
-1.29%
$ 44.47 million $ 29.57 million
Aug 16, 11 AM $ 0.813
-0.07%
$ 45.05 million $ 32.8 million
Aug 16, 10 AM $ 0.814
-0.47%
$ 45.08 million $ 33.79 million
Aug 16, 9 AM $ 0.818
-0.63%
$ 45.3 million $ 34.01 million
Aug 16, 8 AM $ 0.823
-0.90%
$ 45.58 million $ 34.79 million
Aug 16, 7 AM $ 0.83
-0.52%
$ 46 million $ 34.92 million
Aug 16, 6 AM $ 0.835
+1.08%
$ 46.15 million $ 34.4 million
Aug 16, 5 AM $ 0.826
+2.04%
$ 45.66 million $ 33.87 million
Aug 16, 4 AM $ 0.809
-0.18%
$ 44.75 million $ 34.24 million
Aug 16, 3 AM $ 0.811
-1.21%
$ 44.83 million $ 34.43 million
Aug 16, 2 AM $ 0.821
-1.63%
$ 45.38 million $ 34.74 million
Aug 16, 1 AM $ 0.834
-1.04%
$ 46.13 million $ 38.14 million
Aug 16, 12 AM $ 0.843
+0.87%
$ 46.61 million $ 37.73 million
Aug 15, 11 PM $ 0.836
-0.93%
$ 46.21 million $ 36.54 million
Aug 15, 10 PM $ 0.844
-0.73%
$ 46.65 million $ 36.32 million
Aug 15, 9 PM $ 0.85
-2.57%
$ 46.99 million $ 36.27 million
Aug 15, 8 PM $ 0.872
+1.42%
$ 48.23 million $ 35.81 million
Aug 15, 7 PM $ 0.86
-2.35%
$ 47.55 million $ 34.25 million
Aug 15, 6 PM $ 0.881
-2.45%
$ 48.69 million $ 34.78 million
Aug 15, 5 PM $ 0.903
+8.05%
$ 50.35 million $ 33.23 million
Aug 15, 4 PM $ 0.836
-2.07%
$ 46.6 million $ 28.35 million
Aug 15, 3 PM $ 0.853
+0.52%
$ 47.59 million $ 27.76 million
Aug 15, 2 PM $ 0.849
-1.57%
$ 47.34 million $ 27.73 million
Aug 15, 1 PM $ 0.862
+6.89%
$ 48.1 million $ 24.82 million
Aug 15, 12 PM $ 0.807
+2.96%
$ 44.99 million $ 16.44 million
Aug 15, 11 AM $ 0.783
+1.51%
$ 43.69 million $ 13.03 million
Aug 15, 10 AM $ 0.772
+1.66%
$ 43.04 million $ 11.94 million
Aug 15, 9 AM $ 0.759
-3.05%
$ 42.34 million $ 11.75 million
Aug 15, 8 AM $ 0.783
+1.78%
$ 43.67 million $ 11.18 million
Aug 15, 7 AM $ 0.769
-0.25%
$ 42.91 million $ 10.78 million
Aug 15, 6 AM $ 0.771
+0.62%
$ 43.26 million $ 10.85 million
Aug 15, 5 AM $ 0.767
-0.33%
$ 43 million $ 10.62 million
Aug 15, 4 AM $ 0.769
+0.56%
$ 43.14 million $ 10.46 million
Aug 15, 3 AM $ 0.765
+1.05%
$ 42.9 million $ 10.57 million
Aug 15, 2 AM $ 0.757
+2.43%
$ 42.44 million $ 10.13 million
Aug 15, 1 AM $ 0.739
-0.43%
$ 41.44 million $ 6.9 million
Aug 15, 12 AM $ 0.742
+2.51%
$ 41.62 million $ 6.87 million
Aug 14, 11 PM $ 0.724
-0.52%
$ 40.6 million $ 7.26 million
Aug 14, 10 PM $ 0.728
-0.33%
$ 40.81 million $ 7.39 million
Aug 14, 9 PM $ 0.73
-0.01%
$ 40.94 million $ 7.46 million
Aug 14, 8 PM $ 0.73
-0.83%
$ 40.95 million $ 7.64 million