Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 PM $0.686
-1.78%
$41.39 million $5.45 million
Oct 18, 1 PM $0.699
+3.30%
$42.14 million $4.81 million
Oct 18, 12 PM $0.676
+0.05%
$40.79 million $3.98 million
Oct 18, 11 AM $0.676
-0.13%
$40.77 million $4.14 million
Oct 18, 10 AM $0.677
-0.36%
$40.82 million $4.04 million
Oct 18, 9 AM $0.679
+0.16%
$40.97 million $4.01 million
Oct 18, 8 AM $0.678
+0.14%
$40.9 million $4 million
Oct 18, 7 AM $0.677
-0.46%
$40.84 million $4.05 million
Oct 18, 6 AM $0.68
-1.09%
$41.03 million $3.99 million
Oct 18, 5 AM $0.688
-1.46%
$41.44 million $3.9 million
Oct 18, 4 AM $0.698
+0.93%
$42.06 million $3.85 million
Oct 18, 3 AM $0.691
+0.26%
$41.67 million $3.81 million
Oct 18, 2 AM $0.69
-1.41%
$41.56 million $3.82 million
Oct 18, 1 AM $0.7
+1.14%
$42.15 million $3.7 million
Oct 18, 12 AM $0.692
-0.65%
$41.68 million $3.49 million
Oct 17, 11 PM $0.696
+0.19%
$41.95 million $3.42 million
Oct 17, 10 PM $0.695
+0.77%
$41.87 million $3.42 million
Oct 17, 9 PM $0.689
-2.39%
$41.55 million $3.35 million
Oct 17, 8 PM $0.706
-0.12%
$42.57 million $3.15 million
Oct 17, 7 PM $0.707
-0.65%
$42.62 million $3.11 million
Oct 17, 6 PM $0.712
+0.00%
$42.9 million $3.11 million
Oct 17, 5 PM $0.712
+0.20%
$42.9 million $3.12 million
Oct 17, 4 PM $0.71
-0.04%
$42.89 million $3.08 million
Oct 17, 3 PM $0.711
-1.08%
$42.91 million $3.13 million
Oct 17, 2 PM $0.718
-0.59%
$43.38 million $3.24 million
Oct 17, 1 PM $0.723
+0.43%
$43.63 million $3.3 million
Oct 17, 12 PM $0.72
-1.07%
$43.45 million $3.22 million
Oct 17, 11 AM $0.727
-0.44%
$43.92 million $3.03 million
Oct 17, 10 AM $0.731
-0.80%
$44.11 million $3.05 million
Oct 17, 9 AM $0.737
+0.00%
$44.47 million $3.09 million
Oct 17, 8 AM $0.737
-0.97%
$44.47 million $3.08 million
Oct 17, 7 AM $0.744
-0.96%
$44.9 million $3.08 million
Oct 17, 6 AM $0.751
+0.41%
$45.34 million $3.2 million
Oct 17, 5 AM $0.748
+0.17%
$45.23 million $3.25 million
Oct 17, 4 AM $0.747
+0.29%
$45.16 million $3.28 million
Oct 17, 3 AM $0.744
-0.28%
$45.02 million $3.26 million
Oct 17, 2 AM $0.747
+0.33%
$45.15 million $3.28 million
Oct 17, 1 AM $0.744
-0.54%
$45 million $3.39 million
Oct 17, 12 AM $0.748
-0.09%
$45.25 million $3.73 million
Oct 16, 11 PM $0.749
+0.02%
$45.29 million $4.47 million
Oct 16, 10 PM $0.749
+0.22%
$45.28 million $4.49 million
Oct 16, 9 PM $0.747
+0.04%
$45.18 million $4.63 million
Oct 16, 8 PM $0.747
+0.37%
$45.17 million $4.66 million
Oct 16, 7 PM $0.744
+0.00%
$45 million $4.65 million
Oct 16, 6 PM $0.744
-1.00%
$45 million $4.66 million
Oct 16, 5 PM $0.752
-0.28%
$45.45 million $4.67 million
Oct 16, 4 PM $0.754
+0.17%
$45.69 million $4.71 million
Oct 16, 3 PM $0.752
-0.51%
$45.61 million $4.69 million
Oct 16, 2 PM $0.756
-0.42%
$45.84 million $4.81 million
Oct 16, 1 PM $0.759
-0.47%
$46.04 million $4.92 million