Enso Historical Data

ENSO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.627
+0.39%
$ 27.68 million $ 8.25 million
Jun 15, 9 AM $ 0.624
-0.26%
$ 27.58 million $ 8.45 million
Jun 15, 8 AM $ 0.626
-0.54%
$ 27.65 million $ 8.49 million
Jun 15, 7 AM $ 0.629
-0.45%
$ 27.8 million $ 8.58 million
Jun 15, 6 AM $ 0.632
-0.34%
$ 27.92 million $ 8.81 million
Jun 15, 5 AM $ 0.634
+0.54%
$ 28.02 million $ 8.82 million
Jun 15, 4 AM $ 0.631
-0.39%
$ 27.87 million $ 9.15 million
Jun 15, 3 AM $ 0.634
+0.35%
$ 27.98 million $ 9.73 million
Jun 15, 2 AM $ 0.631
-0.32%
$ 27.88 million $ 10.67 million
Jun 15, 1 AM $ 0.633
-0.50%
$ 27.97 million $ 11.08 million
Jun 15, 12 AM $ 0.637
-0.83%
$ 28.11 million $ 11.92 million
Jun 14, 11 PM $ 0.642
+0.40%
$ 28.34 million $ 17.1 million
Jun 14, 10 PM $ 0.639
-0.17%
$ 28.23 million $ 17.23 million
Jun 14, 9 PM $ 0.64
+3.39%
$ 28.28 million $ 17.93 million
Jun 14, 8 PM $ 0.619
+0.27%
$ 27.35 million $ 17.39 million
Jun 14, 7 PM $ 0.618
-0.45%
$ 27.28 million $ 17.35 million
Jun 14, 6 PM $ 0.621
+0.70%
$ 27.4 million $ 17.35 million
Jun 14, 5 PM $ 0.616
-0.97%
$ 27.21 million $ 17.24 million
Jun 14, 4 PM $ 0.622
-0.44%
$ 27.48 million $ 17.41 million
Jun 14, 3 PM $ 0.625
+0.43%
$ 27.6 million $ 18.53 million
Jun 14, 2 PM $ 0.622
-0.65%
$ 27.48 million $ 18.36 million
Jun 14, 1 PM $ 0.626
-1.40%
$ 27.66 million $ 18.23 million
Jun 14, 12 PM $ 0.635
-0.84%
$ 28.05 million $ 18.13 million
Jun 14, 11 AM $ 0.641
-0.28%
$ 28.29 million $ 18.08 million
Jun 14, 10 AM $ 0.643
-0.03%
$ 28.4 million $ 18.32 million
Jun 14, 9 AM $ 0.643
-0.06%
$ 28.41 million $ 18.19 million
Jun 14, 8 AM $ 0.644
+0.08%
$ 28.43 million $ 18.58 million
Jun 14, 7 AM $ 0.643
-0.50%
$ 28.4 million $ 18.59 million
Jun 14, 6 AM $ 0.646
+0.12%
$ 28.55 million $ 18.59 million
Jun 14, 5 AM $ 0.646
-0.56%
$ 28.51 million $ 18.47 million
Jun 14, 4 AM $ 0.649
-1.63%
$ 28.67 million $ 18.54 million
Jun 14, 3 AM $ 0.66
+2.35%
$ 29.15 million $ 18.51 million
Jun 14, 2 AM $ 0.645
-1.41%
$ 28.48 million $ 17.57 million
Jun 14, 1 AM $ 0.654
+0.11%
$ 28.89 million $ 18.2 million
Jun 14, 12 AM $ 0.653
+1.02%
$ 28.85 million $ 19.47 million
Jun 13, 11 PM $ 0.646
+0.01%
$ 28.76 million $ 24.23 million
Jun 13, 10 PM $ 0.646
+0.86%
$ 28.76 million $ 24.27 million
Jun 13, 9 PM $ 0.641
+0.32%
$ 28.51 million $ 23.41 million
Jun 13, 8 PM $ 0.639
-0.19%
$ 28.42 million $ 23.6 million
Jun 13, 7 PM $ 0.64
-0.01%
$ 28.48 million $ 24.12 million
Jun 13, 6 PM $ 0.64
-0.18%
$ 28.48 million $ 24.42 million
Jun 13, 5 PM $ 0.641
+0.33%
$ 28.53 million $ 24.41 million
Jun 13, 4 PM $ 0.639
+0.93%
$ 28.44 million $ 24.29 million
Jun 13, 3 PM $ 0.633
+0.65%
$ 28.18 million $ 23.4 million
Jun 13, 2 PM $ 0.629
+0.71%
$ 27.99 million $ 24.81 million
Jun 13, 1 PM $ 0.625
-0.39%
$ 27.8 million $ 26.15 million
Jun 13, 12 PM $ 0.627
-0.60%
$ 27.91 million $ 26.51 million
Jun 13, 11 AM $ 0.631
+0.16%
$ 28.07 million $ 27.59 million
Jun 13, 10 AM $ 0.63
-0.75%
$ 28.03 million $ 28.18 million
Jun 13, 9 AM $ 0.635
-0.09%
$ 28.24 million $ 29.22 million