Enso Historical Data

ENSO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.63
-0.75%
$ 28.03 million $ 28.18 million
Jun 13, 9 AM $ 0.635
-0.09%
$ 28.24 million $ 29.22 million
Jun 13, 8 AM $ 0.635
+0.31%
$ 28.27 million $ 29.26 million
Jun 13, 7 AM $ 0.633
-1.11%
$ 28.18 million $ 30.19 million
Jun 13, 6 AM $ 0.64
+1.39%
$ 28.49 million $ 27.67 million
Jun 13, 5 AM $ 0.632
-0.11%
$ 28.1 million $ 33.5 million
Jun 13, 4 AM $ 0.632
-1.05%
$ 28.14 million $ 35.34 million
Jun 13, 3 AM $ 0.639
-0.38%
$ 28.43 million $ 36.74 million
Jun 13, 2 AM $ 0.641
-2.61%
$ 28.54 million $ 39.77 million
Jun 13, 1 AM $ 0.659
-2.49%
$ 29.31 million $ 41.74 million
Jun 13, 12 AM $ 0.675
+3.80%
$ 30.05 million $ 49.54 million
Jun 12, 11 PM $ 0.651
+0.72%
$ 30.78 million $ 47.21 million
Jun 12, 10 PM $ 0.646
-0.14%
$ 30.56 million $ 46.59 million
Jun 12, 9 PM $ 0.647
+0.49%
$ 30.6 million $ 46.4 million
Jun 12, 8 PM $ 0.644
+0.60%
$ 30.45 million $ 46.05 million
Jun 12, 7 PM $ 0.64
-0.46%
$ 30.27 million $ 45.61 million
Jun 12, 6 PM $ 0.643
-1.29%
$ 30.41 million $ 45.34 million
Jun 12, 5 PM $ 0.651
-1.11%
$ 30.81 million $ 45.44 million
Jun 12, 4 PM $ 0.659
+1.02%
$ 31.15 million $ 45.84 million
Jun 12, 3 PM $ 0.652
-0.68%
$ 30.84 million $ 45.44 million
Jun 12, 2 PM $ 0.656
+2.25%
$ 31.05 million $ 46.44 million
Jun 12, 1 PM $ 0.642
-0.99%
$ 30.39 million $ 44.64 million
Jun 12, 12 PM $ 0.649
-0.17%
$ 30.69 million $ 44.78 million
Jun 12, 11 AM $ 0.65
+1.02%
$ 30.74 million $ 45.25 million
Jun 12, 10 AM $ 0.643
+1.04%
$ 30.43 million $ 43.95 million
Jun 12, 9 AM $ 0.637
+1.53%
$ 30.12 million $ 42.79 million
Jun 12, 8 AM $ 0.627
-0.51%
$ 29.67 million $ 42.15 million
Jun 12, 7 AM $ 0.63
+1.53%
$ 29.82 million $ 41.19 million
Jun 12, 6 AM $ 0.621
-4.62%
$ 29.38 million $ 39.78 million
Jun 12, 5 AM $ 0.651
+0.21%
$ 30.8 million $ 37.81 million
Jun 12, 4 AM $ 0.65
-2.22%
$ 30.74 million $ 35.48 million
Jun 12, 3 AM $ 0.665
+0.10%
$ 31.44 million $ 34.23 million
Jun 12, 2 AM $ 0.663
+3.40%
$ 31.37 million $ 30.82 million
Jun 12, 1 AM $ 0.641
-3.06%
$ 30.33 million $ 27.72 million
Jun 12, 12 AM $ 0.661
+10.47%
$ 31.29 million $ 18.08 million
Jun 11, 11 PM $ 0.599
-0.34%
$ 28.32 million $ 7.82 million
Jun 11, 10 PM $ 0.601
+0.13%
$ 28.42 million $ 7.8 million
Jun 11, 9 PM $ 0.6
+0.29%
$ 28.38 million $ 7.75 million
Jun 11, 8 PM $ 0.598
-0.20%
$ 28.3 million $ 7.72 million
Jun 11, 7 PM $ 0.6
-0.49%
$ 28.37 million $ 7.65 million
Jun 11, 6 PM $ 0.603
+0.68%
$ 28.51 million $ 7.59 million
Jun 11, 5 PM $ 0.599
+2.62%
$ 28.32 million $ 7.64 million
Jun 11, 4 PM $ 0.583
-0.22%
$ 27.59 million $ 7.38 million
Jun 11, 3 PM $ 0.585
+0.41%
$ 27.65 million $ 7.27 million
Jun 11, 2 PM $ 0.582
-0.21%
$ 27.54 million $ 7.55 million
Jun 11, 1 PM $ 0.583
+0.24%
$ 27.6 million $ 8.01 million
Jun 11, 12 PM $ 0.582
+1.14%
$ 27.53 million $ 7.59 million
Jun 11, 11 AM $ 0.575
+0.63%
$ 27.21 million $ 6.35 million
Jun 11, 10 AM $ 0.572
-0.29%
$ 27.04 million $ 6.6 million
Jun 11, 9 AM $ 0.573
+0.08%
$ 27.12 million $ 6.53 million