Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enso Historical Data

ENSO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 PM $0.759
-0.47%
$46.04 million $4.92 million
Oct 16, 12 PM $0.763
-0.77%
$46.25 million $5.2 million
Oct 16, 11 AM $0.769
+0.47%
$46.61 million $5.39 million
Oct 16, 10 AM $0.765
+0.36%
$46.4 million $5.41 million
Oct 16, 9 AM $0.763
+0.51%
$46.23 million $5.36 million
Oct 16, 8 AM $0.759
-0.78%
$46 million $5.32 million
Oct 16, 7 AM $0.765
-0.73%
$46.36 million $5.36 million
Oct 16, 6 AM $0.77
-0.43%
$46.7 million $5.21 million
Oct 16, 5 AM $0.774
-0.16%
$46.9 million $5.3 million
Oct 16, 4 AM $0.775
-0.24%
$46.97 million $5.39 million
Oct 16, 3 AM $0.777
+0.52%
$47.09 million $5.44 million
Oct 16, 2 AM $0.773
+0.14%
$46.85 million $5.42 million
Oct 16, 1 AM $0.772
+0.01%
$46.78 million $5.92 million
Oct 16, 12 AM $0.772
-0.68%
$46.77 million $5.82 million
Oct 15, 11 PM $0.777
-0.03%
$47.09 million $5.16 million
Oct 15, 10 PM $0.777
+0.21%
$47.11 million $5.26 million
Oct 15, 9 PM $0.776
+0.67%
$47.01 million $5.19 million
Oct 15, 8 PM $0.77
-0.11%
$46.7 million $5.26 million
Oct 15, 7 PM $0.771
-0.28%
$46.75 million $5.37 million
Oct 15, 6 PM $0.773
+0.47%
$46.88 million $5.49 million
Oct 15, 5 PM $0.77
-0.67%
$46.67 million $5.56 million
Oct 15, 4 PM $0.775
+0.50%
$47.05 million $5.55 million
Oct 15, 3 PM $0.771
+0.49%
$46.81 million $5.64 million
Oct 15, 2 PM $0.767
+2.80%
$46.58 million $5.73 million
Oct 15, 1 PM $0.747
-0.83%
$45.32 million $5.92 million
Oct 15, 12 PM $0.753
-1.01%
$45.69 million $6.13 million
Oct 15, 11 AM $0.76
+0.57%
$46.16 million $6.22 million
Oct 15, 10 AM $0.756
-0.71%
$45.9 million $6.19 million
Oct 15, 9 AM $0.762
-0.73%
$46.23 million $6.21 million
Oct 15, 8 AM $0.767
+0.68%
$46.56 million $6.86 million
Oct 15, 7 AM $0.762
-0.34%
$46.25 million $7.1 million
Oct 15, 6 AM $0.765
+1.13%
$46.41 million $7.03 million
Oct 15, 5 AM $0.756
-2.48%
$45.98 million $6.83 million
Oct 15, 4 AM $0.775
+0.44%
$47.14 million $6.84 million
Oct 15, 3 AM $0.772
-0.79%
$46.94 million $6.71 million
Oct 15, 2 AM $0.778
-1.47%
$47.31 million $6.59 million
Oct 15, 1 AM $0.79
-1.59%
$48.02 million $5.95 million
Oct 15, 12 AM $0.802
-1.20%
$48.79 million $5.71 million
Oct 14, 11 PM $0.812
-0.25%
$49.38 million $5.56 million
Oct 14, 10 PM $0.814
-0.30%
$49.51 million $5.31 million
Oct 14, 9 PM $0.816
+0.91%
$49.66 million $5.21 million
Oct 14, 8 PM $0.809
-0.48%
$49.21 million $5.07 million
Oct 14, 7 PM $0.813
-0.57%
$49.44 million $4.93 million
Oct 14, 6 PM $0.818
-1.06%
$49.73 million $4.86 million
Oct 14, 5 PM $0.826
-1.50%
$50.26 million $4.77 million
Oct 14, 4 PM $0.839
+1.05%
$50.96 million $4.72 million
Oct 14, 3 PM $0.83
-0.28%
$50.43 million $4.72 million
Oct 14, 2 PM $0.833
-2.17%
$50.57 million $5.07 million
Oct 14, 1 PM $0.851
-2.23%
$51.7 million $4.72 million
Oct 14, 12 PM $0.871
-0.35%
$52.88 million $4.18 million