Enso Historical Data

ENSO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.73
-0.83%
$ 40.95 million $ 7.64 million
Aug 14, 7 PM $ 0.736
+0.95%
$ 41.29 million $ 7.75 million
Aug 14, 6 PM $ 0.729
+0.05%
$ 40.9 million $ 7.77 million
Aug 14, 5 PM $ 0.729
+0.44%
$ 40.7 million $ 7.59 million
Aug 14, 4 PM $ 0.726
-1.50%
$ 40.53 million $ 7.76 million
Aug 14, 3 PM $ 0.737
-1.70%
$ 41.15 million $ 8.17 million
Aug 14, 2 PM $ 0.75
-0.85%
$ 41.86 million $ 11.23 million
Aug 14, 1 PM $ 0.756
-0.86%
$ 42.22 million $ 11.6 million
Aug 14, 12 PM $ 0.763
+0.42%
$ 42.59 million $ 11.58 million
Aug 14, 11 AM $ 0.759
+1.01%
$ 42.41 million $ 11.09 million
Aug 14, 10 AM $ 0.752
-1.35%
$ 41.98 million $ 11.6 million
Aug 14, 9 AM $ 0.762
-1.23%
$ 42.56 million $ 11.58 million
Aug 14, 8 AM $ 0.772
+2.03%
$ 43.09 million $ 11.68 million
Aug 14, 7 AM $ 0.756
-0.98%
$ 42.23 million $ 11.84 million
Aug 14, 6 AM $ 0.764
-1.92%
$ 43.16 million $ 11.72 million
Aug 14, 5 AM $ 0.779
+2.62%
$ 44 million $ 11.72 million
Aug 14, 4 AM $ 0.759
-2.32%
$ 42.88 million $ 11.3 million
Aug 14, 3 AM $ 0.777
+1.59%
$ 43.9 million $ 10.97 million
Aug 14, 2 AM $ 0.765
-0.46%
$ 43.21 million $ 10.66 million
Aug 14, 1 AM $ 0.768
-1.29%
$ 43.41 million $ 10.25 million
Aug 14, 12 AM $ 0.778
-0.35%
$ 43.98 million $ 10.48 million
Aug 13, 11 PM $ 0.781
+0.03%
$ 44.13 million $ 10.36 million
Aug 13, 10 PM $ 0.781
-0.41%
$ 44.12 million $ 10.28 million
Aug 13, 9 PM $ 0.784
-0.83%
$ 44.3 million $ 10.22 million
Aug 13, 8 PM $ 0.791
-0.52%
$ 44.67 million $ 10.02 million
Aug 13, 7 PM $ 0.795
-0.81%
$ 44.9 million $ 9.85 million
Aug 13, 6 PM $ 0.801
-2.93%
$ 45.27 million $ 9.77 million
Aug 13, 5 PM $ 0.825
+0.66%
$ 46.07 million $ 9.78 million
Aug 13, 4 PM $ 0.82
+2.70%
$ 45.79 million $ 9.8 million
Aug 13, 3 PM $ 0.799
-6.57%
$ 44.58 million $ 8.93 million
Aug 13, 2 PM $ 0.855
-1.01%
$ 47.71 million $ 6.17 million
Aug 13, 1 PM $ 0.863
+0.05%
$ 48.2 million $ 5.73 million
Aug 13, 12 PM $ 0.863
-0.64%
$ 48.18 million $ 6.26 million
Aug 13, 11 AM $ 0.869
-0.74%
$ 48.48 million $ 6.36 million
Aug 13, 10 AM $ 0.875
-0.36%
$ 48.84 million $ 6.29 million
Aug 13, 9 AM $ 0.878
-0.76%
$ 49.02 million $ 6.22 million
Aug 13, 8 AM $ 0.885
-0.05%
$ 49.4 million $ 6.14 million
Aug 13, 7 AM $ 0.885
-1.68%
$ 49.42 million $ 5.33 million
Aug 13, 6 AM $ 0.901
-1.29%
$ 50.42 million $ 5.21 million
Aug 13, 5 AM $ 0.912
+0.13%
$ 51.08 million $ 5.76 million
Aug 13, 4 AM $ 0.911
+0.56%
$ 51.01 million $ 5.94 million
Aug 13, 3 AM $ 0.906
-0.14%
$ 50.73 million $ 5.95 million
Aug 13, 2 AM $ 0.907
+0.79%
$ 50.8 million $ 6 million
Aug 13, 1 AM $ 0.9
-0.69%
$ 50.4 million $ 5.97 million
Aug 13, 12 AM $ 0.906
-2.80%
$ 50.75 million $ 5.73 million
Aug 12, 11 PM $ 0.933
+0.58%
$ 52.21 million $ 4.91 million
Aug 12, 10 PM $ 0.927
-0.40%
$ 51.91 million $ 4.75 million
Aug 12, 9 PM $ 0.931
-0.81%
$ 52.12 million $ 4.73 million
Aug 12, 8 PM $ 0.939
+0.33%
$ 52.54 million $ 4.72 million
Aug 12, 7 PM $ 0.935
+0.32%
$ 52.37 million $ 4.77 million