Enso Historical Data

ENSO Page 4
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.816
-0.16%
$ 35.04 million $ 11.31 million
3:35 PM $ 0.817
-0.04%
$ 35.04 million $ 11.28 million
3:34 PM $ 0.817
-0.16%
$ 35.05 million $ 11.27 million
3:33 PM $ 0.819
-0.05%
$ 35.05 million $ 11.25 million
3:32 PM $ 0.819
+0.02%
$ 35.05 million $ 11.25 million
3:31 PM $ 0.819
-0.25%
$ 35.05 million $ 11.24 million
3:30 PM $ 0.821
+0.03%
$ 35.05 million $ 11.24 million
3:29 PM $ 0.821
-0.08%
$ 35.19 million $ 11.23 million
3:28 PM $ 0.821
-0.06%
$ 35.19 million $ 11.23 million
3:27 PM $ 0.822
-0.04%
$ 35.19 million $ 11.23 million
3:26 PM $ 0.822
-0.04%
$ 35.19 million $ 11.23 million
3:25 PM $ 0.822
-0.02%
$ 35.19 million $ 11.2 million
3:24 PM $ 0.823
-0.08%
$ 35.28 million $ 11.2 million
3:23 PM $ 0.823
-0.06%
$ 35.28 million $ 11.2 million
3:22 PM $ 0.824
-0.04%
$ 35.28 million $ 11.2 million
3:21 PM $ 0.824
-0.07%
$ 35.28 million $ 11.18 million
3:20 PM $ 0.825
+0.03%
$ 35.28 million $ 11.18 million
3:19 PM $ 0.824
-0.06%
$ 35.35 million $ 11.18 million
3:18 PM $ 0.825
+0.00%
$ 35.35 million $ 11.18 million
3:17 PM $ 0.825
+0.00%
$ 35.35 million $ 11.18 million
3:16 PM $ 0.825
-0.03%
$ 35.35 million $ 11.17 million
3:15 PM $ 0.825
+0.02%
$ 35.35 million $ 11.17 million
3:14 PM $ 0.825
-0.16%
$ 35.38 million $ 11.16 million
3:13 PM $ 0.826
+0.00%
$ 35.38 million $ 11.16 million
3:12 PM $ 0.826
+0.03%
$ 35.38 million $ 11.16 million
3:11 PM $ 0.826
-0.06%
$ 35.38 million $ 11.16 million
3:10 PM $ 0.827
-0.02%
$ 35.38 million $ 11.16 million
3:09 PM $ 0.827
-0.03%
$ 35.46 million $ 11.14 million
3:08 PM $ 0.827
-0.08%
$ 35.46 million $ 11.14 million
3:07 PM $ 0.828
+0.03%
$ 35.46 million $ 11.14 million
3:06 PM $ 0.827
-0.02%
$ 35.46 million $ 11.14 million
3:05 PM $ 0.828
-0.05%
$ 35.46 million $ 11.39 million
3:04 PM $ 0.828
-0.05%
$ 35.51 million $ 11.39 million
3:03 PM $ 0.828
-0.08%
$ 35.51 million $ 11.39 million
3:02 PM $ 0.829
-0.02%
$ 35.51 million $ 11.39 million
3:01 PM $ 0.829
-0.01%
$ 35.51 million $ 11.39 million
3:00 PM $ 0.829
-0.02%
$ 35.51 million $ 11.39 million
2:59 PM $ 0.829
+0.07%
$ 35.57 million $ 11.39 million
2:58 PM $ 0.829
+0.00%
$ 35.57 million $ 11.38 million
2:57 PM $ 0.829
-0.03%
$ 35.57 million $ 11.37 million
2:56 PM $ 0.828
+0.01%
$ 35.57 million $ 11.36 million
2:55 PM $ 0.828
+0.05%
$ 35.57 million $ 11.36 million
2:54 PM $ 0.828
-0.06%
$ 35.51 million $ 11.33 million
2:53 PM $ 0.829
-0.05%
$ 35.51 million $ 11.32 million
2:52 PM $ 0.829
-0.04%
$ 35.51 million $ 11.32 million
2:51 PM $ 0.829
+0.04%
$ 35.51 million $ 11.32 million
2:50 PM $ 0.829
+0.03%
$ 35.51 million $ 11.32 million
2:49 PM $ 0.829
+0.00%
$ 35.54 million $ 11.32 million
2:48 PM $ 0.829
+0.05%
$ 35.54 million $ 11.31 million
2:47 PM $ 0.828
+0.09%
$ 35.54 million $ 11.31 million