Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.573
+0.08%
$ 27.12 million $ 6.53 million
Jun 11, 8 AM $ 0.573
+0.08%
$ 27.1 million $ 6.39 million
Jun 11, 7 AM $ 0.572
-0.55%
$ 27.08 million $ 6.31 million
Jun 11, 6 AM $ 0.576
+0.64%
$ 27.23 million $ 6.29 million
Jun 11, 5 AM $ 0.572
-0.95%
$ 27.06 million $ 6.24 million
Jun 11, 4 AM $ 0.577
+0.54%
$ 27.32 million $ 6.4 million
Jun 11, 3 AM $ 0.574
+0.72%
$ 27.17 million $ 6.59 million
Jun 11, 2 AM $ 0.57
-0.24%
$ 26.97 million $ 6.54 million
Jun 11, 1 AM $ 0.572
+1.06%
$ 27.04 million $ 6.57 million
Jun 11, 12 AM $ 0.566
+0.13%
$ 26.76 million $ 6.53 million
Jun 10, 11 PM $ 0.565
+0.92%
$ 27.31 million $ 6.59 million
Jun 10, 10 PM $ 0.56
+0.14%
$ 27.06 million $ 6.58 million
Jun 10, 9 PM $ 0.559
-1.05%
$ 27.03 million $ 6.58 million
Jun 10, 8 PM $ 0.565
-0.51%
$ 27.31 million $ 6.58 million
Jun 10, 7 PM $ 0.568
-1.09%
$ 27.45 million $ 6.58 million
Jun 10, 6 PM $ 0.574
-0.26%
$ 27.75 million $ 6.7 million
Jun 10, 5 PM $ 0.576
-0.53%
$ 27.85 million $ 6.63 million
Jun 10, 4 PM $ 0.579
-0.14%
$ 28 million $ 6.57 million
Jun 10, 3 PM $ 0.58
-0.20%
$ 28.04 million $ 6.76 million
Jun 10, 2 PM $ 0.581
+1.57%
$ 28.1 million $ 6.8 million
Jun 10, 1 PM $ 0.572
+1.14%
$ 27.66 million $ 6.39 million
Jun 10, 12 PM $ 0.566
+1.17%
$ 27.35 million $ 6.44 million
Jun 10, 11 AM $ 0.559
-2.06%
$ 27.04 million $ 6.37 million
Jun 10, 10 AM $ 0.571
+0.05%
$ 27.6 million $ 6.15 million
Jun 10, 9 AM $ 0.571
+1.10%
$ 27.59 million $ 6.43 million
Jun 10, 8 AM $ 0.564
-0.95%
$ 27.29 million $ 6.45 million
Jun 10, 7 AM $ 0.57
-0.31%
$ 27.55 million $ 6.61 million
Jun 10, 6 AM $ 0.572
-0.03%
$ 27.64 million $ 6.78 million
Jun 10, 5 AM $ 0.572
-0.33%
$ 27.65 million $ 6.74 million
Jun 10, 4 AM $ 0.574
+1.60%
$ 27.73 million $ 6.51 million
Jun 10, 3 AM $ 0.565
+1.64%
$ 27.3 million $ 6.28 million
Jun 10, 2 AM $ 0.555
-2.07%
$ 26.85 million $ 6.26 million
Jun 10, 1 AM $ 0.567
-0.27%
$ 27.42 million $ 6.43 million
Jun 10, 12 AM $ 0.569
-0.28%
$ 27.5 million $ 6.62 million
Jun 9, 11 PM $ 0.57
-0.12%
$ 26.81 million $ 7.07 million
Jun 9, 10 PM $ 0.571
+0.25%
$ 26.84 million $ 7.66 million
Jun 9, 9 PM $ 0.57
-1.06%
$ 26.78 million $ 8 million
Jun 9, 8 PM $ 0.576
-0.22%
$ 27.06 million $ 8.16 million
Jun 9, 7 PM $ 0.577
+0.78%
$ 27.13 million $ 8.26 million
Jun 9, 6 PM $ 0.573
+0.04%
$ 26.91 million $ 8.35 million
Jun 9, 5 PM $ 0.572
+1.52%
$ 26.91 million $ 9.24 million
Jun 9, 4 PM $ 0.564
+0.08%
$ 26.5 million $ 11.26 million
Jun 9, 3 PM $ 0.563
-0.81%
$ 26.48 million $ 11.4 million
Jun 9, 2 PM $ 0.569
-1.44%
$ 26.73 million $ 11.49 million
Jun 9, 1 PM $ 0.577
-0.64%
$ 27.11 million $ 11.28 million
Jun 9, 12 PM $ 0.58
+0.71%
$ 27.29 million $ 11.24 million
Jun 9, 11 AM $ 0.576
-0.20%
$ 27.1 million $ 11.45 million
Jun 9, 10 AM $ 0.578
-0.51%
$ 27.15 million $ 11.69 million
Jun 9, 9 AM $ 0.58
-1.07%
$ 27.29 million $ 11.57 million
Jun 9, 8 AM $ 0.587
-0.30%
$ 27.58 million $ 11.64 million