Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.935
+0.32%
$ 52.37 million $ 4.77 million
Aug 12, 6 PM $ 0.932
-0.09%
$ 52.2 million $ 4.79 million
Aug 12, 5 PM $ 0.933
-1.08%
$ 52.26 million $ 4.82 million
Aug 12, 4 PM $ 0.944
-1.21%
$ 52.83 million $ 4.89 million
Aug 12, 3 PM $ 0.955
-0.06%
$ 53.48 million $ 4.78 million
Aug 12, 2 PM $ 0.956
-0.06%
$ 53.51 million $ 4.85 million
Aug 12, 1 PM $ 0.956
-0.31%
$ 53.54 million $ 4.94 million
Aug 12, 12 PM $ 0.959
-0.02%
$ 53.71 million $ 5.02 million
Aug 12, 11 AM $ 0.959
-0.06%
$ 53.72 million $ 4.57 million
Aug 12, 10 AM $ 0.96
-0.38%
$ 53.75 million $ 4.98 million
Aug 12, 9 AM $ 0.964
+1.59%
$ 53.95 million $ 5.09 million
Aug 12, 8 AM $ 0.948
-0.85%
$ 53.11 million $ 5.16 million
Aug 12, 7 AM $ 0.957
+0.11%
$ 53.56 million $ 5.22 million
Aug 12, 6 AM $ 0.956
-0.22%
$ 53.57 million $ 5.22 million
Aug 12, 5 AM $ 0.958
-1.52%
$ 53.68 million $ 5.35 million
Aug 12, 4 AM $ 0.972
-0.57%
$ 54.51 million $ 5.24 million
Aug 12, 3 AM $ 0.977
+0.35%
$ 54.77 million $ 5.22 million
Aug 12, 2 AM $ 0.974
-0.18%
$ 54.57 million $ 5.23 million
Aug 12, 1 AM $ 0.975
-0.04%
$ 54.67 million $ 4.78 million
Aug 12, 12 AM $ 0.976
+2.35%
$ 54.7 million $ 5.1 million
Aug 11, 11 PM $ 0.955
-0.09%
$ 53.52 million $ 4.97 million
Aug 11, 10 PM $ 0.956
+0.28%
$ 53.57 million $ 5.03 million
Aug 11, 9 PM $ 0.953
-0.03%
$ 53.42 million $ 5.01 million
Aug 11, 8 PM $ 0.953
+0.57%
$ 53.44 million $ 4.99 million
Aug 11, 7 PM $ 0.948
-0.93%
$ 53.13 million $ 4.93 million
Aug 11, 6 PM $ 0.957
-0.05%
$ 53.63 million $ 4.94 million
Aug 11, 5 PM $ 0.957
+0.02%
$ 53.68 million $ 4.7 million
Aug 11, 4 PM $ 0.957
-0.83%
$ 53.67 million $ 5.11 million
Aug 11, 3 PM $ 0.965
+0.75%
$ 54.12 million $ 5.18 million
Aug 11, 2 PM $ 0.958
-1.78%
$ 53.72 million $ 5.36 million
Aug 11, 1 PM $ 0.975
+0.33%
$ 54.7 million $ 5.32 million
Aug 11, 12 PM $ 0.972
+0.14%
$ 54.52 million $ 5.26 million
Aug 11, 11 AM $ 0.971
-1.24%
$ 54.44 million $ 5.34 million
Aug 11, 10 AM $ 0.983
-0.82%
$ 55.13 million $ 5.09 million
Aug 11, 9 AM $ 0.991
-0.87%
$ 55.58 million $ 4.97 million
Aug 11, 8 AM $ 1
-0.52%
$ 56.07 million $ 4.88 million
Aug 11, 7 AM $ 1
-0.27%
$ 56.36 million $ 4.7 million
Aug 11, 6 AM $ 1.01
+1.12%
$ 56.43 million $ 4.61 million
Aug 11, 5 AM $ 0.997
+0.96%
$ 55.81 million $ 4.46 million
Aug 11, 4 AM $ 0.987
-0.65%
$ 55.28 million $ 4.25 million
Aug 11, 3 AM $ 0.994
-0.89%
$ 55.64 million $ 4.48 million
Aug 11, 2 AM $ 1
-0.11%
$ 56.14 million $ 4.53 million
Aug 11, 1 AM $ 1
-0.22%
$ 56.2 million $ 4.71 million
Aug 11, 12 AM $ 1.01
+1.10%
$ 56.33 million $ 4.7 million
Aug 10, 11 PM $ 0.995
+0.23%
$ 55.72 million $ 4.93 million
Aug 10, 10 PM $ 0.993
+0.02%
$ 55.59 million $ 4.78 million
Aug 10, 9 PM $ 0.993
-0.23%
$ 55.58 million $ 5.08 million
Aug 10, 8 PM $ 0.995
+1.52%
$ 55.71 million $ 5.04 million
Aug 10, 7 PM $ 0.98
+0.39%
$ 54.88 million $ 5.01 million
Aug 10, 6 PM $ 0.976
-0.64%
$ 54.67 million $ 4.92 million