Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.597
-0.01%
$ 26.81 million $ 6.37 million
2:12 PM $ 0.597
-0.21%
$ 26.81 million $ 6.37 million
2:11 PM $ 0.598
+0.05%
$ 26.81 million $ 6.37 million
2:10 PM $ 0.598
+0.18%
$ 26.81 million $ 6.39 million
2:09 PM $ 0.597
-0.05%
$ 26.81 million $ 6.39 million
2:08 PM $ 0.597
-0.01%
$ 26.81 million $ 6.39 million
2:07 PM $ 0.597
-0.26%
$ 26.81 million $ 6.39 million
2:06 PM $ 0.599
+0.02%
$ 26.81 million $ 6.4 million
2:05 PM $ 0.599
+0.28%
$ 26.81 million $ 6.4 million
2:04 PM $ 0.597
-0.21%
$ 26.81 million $ 6.4 million
2:03 PM $ 0.598
+0.08%
$ 26.81 million $ 6.4 million
2:02 PM $ 0.598
+0.06%
$ 26.81 million $ 6.4 million
2:01 PM $ 0.597
-0.06%
$ 26.81 million $ 6.4 million
2:00 PM $ 0.598
-0.03%
$ 26.81 million $ 6.4 million
1:59 PM $ 0.598
+0.07%
$ 26.86 million $ 6.4 million
1:58 PM $ 0.597
+0.00%
$ 26.86 million $ 6.4 million
1:57 PM $ 0.597
-0.22%
$ 26.86 million $ 6.38 million
1:56 PM $ 0.599
+0.00%
$ 26.86 million $ 6.38 million
1:55 PM $ 0.597
-0.28%
$ 26.86 million $ 6.39 million
1:54 PM $ 0.599
+0.06%
$ 26.9 million $ 6.39 million
1:53 PM $ 0.598
+0.00%
$ 26.9 million $ 6.4 million
1:52 PM $ 0.598
+0.00%
$ 26.9 million $ 6.41 million
1:51 PM $ 0.598
+0.06%
$ 26.9 million $ 6.41 million
1:50 PM $ 0.598
+0.05%
$ 26.9 million $ 6.41 million
1:49 PM $ 0.598
+0.07%
$ 26.86 million $ 6.41 million
1:48 PM $ 0.597
+0.04%
$ 26.86 million $ 6.41 million
1:47 PM $ 0.597
+0.02%
$ 26.86 million $ 6.42 million
1:46 PM $ 0.597
+0.16%
$ 26.86 million $ 6.42 million
1:45 PM $ 0.596
+0.08%
$ 26.86 million $ 6.42 million
1:44 PM $ 0.596
+0.02%
$ 26.76 million $ 6.41 million
1:43 PM $ 0.595
+0.00%
$ 26.76 million $ 6.41 million
1:42 PM $ 0.595
+0.01%
$ 26.76 million $ 6.43 million
1:41 PM $ 0.595
-0.01%
$ 26.76 million $ 6.43 million
1:40 PM $ 0.595
-0.01%
$ 26.76 million $ 6.44 million
1:39 PM $ 0.596
+0.21%
$ 26.75 million $ 6.45 million
1:38 PM $ 0.594
+0.00%
$ 26.75 million $ 6.45 million
1:37 PM $ 0.594
-0.15%
$ 26.75 million $ 6.45 million
1:36 PM $ 0.595
+0.07%
$ 26.75 million $ 6.48 million
1:35 PM $ 0.595
+0.05%
$ 26.75 million $ 6.54 million
1:34 PM $ 0.594
+0.11%
$ 26.7 million $ 6.55 million
1:33 PM $ 0.594
-0.01%
$ 26.7 million $ 6.56 million
1:32 PM $ 0.594
+0.01%
$ 26.7 million $ 6.56 million
1:31 PM $ 0.594
+0.32%
$ 26.7 million $ 6.56 million
1:30 PM $ 0.592
+0.03%
$ 26.7 million $ 6.56 million
1:29 PM $ 0.592
-0.29%
$ 26.58 million $ 6.56 million
1:28 PM $ 0.593
+0.00%
$ 26.58 million $ 6.56 million
1:27 PM $ 0.593
+0.02%
$ 26.58 million $ 6.56 million
1:26 PM $ 0.593
+0.02%
$ 26.58 million $ 6.56 million
1:25 PM $ 0.593
+0.08%
$ 26.58 million $ 6.57 million
1:24 PM $ 0.593
+0.03%
$ 26.62 million $ 6.57 million