Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.817
-0.07%
$ 35.04 million $ 11.27 million
4:28 PM $ 0.818
-0.10%
$ 35.04 million $ 11.26 million
4:27 PM $ 0.818
-0.03%
$ 35.04 million $ 11.26 million
4:26 PM $ 0.818
+0.04%
$ 35.04 million $ 11.26 million
4:25 PM $ 0.818
+0.03%
$ 35.04 million $ 11.27 million
4:24 PM $ 0.818
+0.00%
$ 35.07 million $ 11.28 million
4:23 PM $ 0.818
+0.03%
$ 35.07 million $ 11.29 million
4:22 PM $ 0.817
-0.04%
$ 35.07 million $ 11.29 million
4:21 PM $ 0.817
-0.05%
$ 35.07 million $ 11.33 million
4:20 PM $ 0.818
-0.02%
$ 35.07 million $ 11.35 million
4:19 PM $ 0.818
-0.14%
$ 35.08 million $ 11.36 million
4:18 PM $ 0.819
-0.02%
$ 35.08 million $ 11.38 million
4:17 PM $ 0.819
-0.07%
$ 35.08 million $ 11.39 million
4:16 PM $ 0.82
-0.05%
$ 35.08 million $ 11.41 million
4:15 PM $ 0.82
-0.04%
$ 35.08 million $ 11.41 million
4:14 PM $ 0.821
-0.03%
$ 35.19 million $ 11.41 million
4:13 PM $ 0.821
+0.00%
$ 35.19 million $ 11.41 million
4:12 PM $ 0.821
+0.00%
$ 35.19 million $ 11.41 million
4:11 PM $ 0.821
+0.01%
$ 35.19 million $ 11.42 million
4:10 PM $ 0.821
+0.02%
$ 35.19 million $ 11.43 million
4:09 PM $ 0.821
+0.02%
$ 35.19 million $ 11.43 million
4:08 PM $ 0.821
-0.03%
$ 35.19 million $ 11.43 million
4:07 PM $ 0.821
+0.00%
$ 35.19 million $ 11.43 million
4:06 PM $ 0.821
+0.03%
$ 35.19 million $ 11.43 million
4:05 PM $ 0.821
+0.01%
$ 35.19 million $ 11.44 million
4:04 PM $ 0.821
+0.09%
$ 35.19 million $ 11.44 million
4:03 PM $ 0.82
-0.03%
$ 35.19 million $ 11.45 million
4:02 PM $ 0.82
-0.02%
$ 35.19 million $ 11.45 million
4:01 PM $ 0.82
+0.07%
$ 35.19 million $ 11.44 million
4:00 PM $ 0.82
-0.03%
$ 35.19 million $ 11.44 million
3:59 PM $ 0.82
+0.27%
$ 35.17 million $ 11.44 million
3:58 PM $ 0.818
+0.13%
$ 35.17 million $ 11.43 million
3:57 PM $ 0.817
+0.02%
$ 35.17 million $ 11.43 million
3:56 PM $ 0.817
+0.02%
$ 35.17 million $ 11.44 million
3:55 PM $ 0.817
+0.08%
$ 35.17 million $ 11.41 million
3:54 PM $ 0.816
+0.04%
$ 34.99 million $ 11.42 million
3:53 PM $ 0.816
+0.00%
$ 34.99 million $ 11.42 million
3:52 PM $ 0.816
+0.01%
$ 34.99 million $ 11.42 million
3:51 PM $ 0.815
+0.03%
$ 34.99 million $ 11.42 million
3:50 PM $ 0.815
-0.06%
$ 34.99 million $ 11.42 million
3:49 PM $ 0.816
-0.05%
$ 34.98 million $ 11.42 million
3:48 PM $ 0.816
+0.00%
$ 34.98 million $ 11.42 million
3:47 PM $ 0.816
+0.01%
$ 34.98 million $ 11.42 million
3:46 PM $ 0.816
+0.03%
$ 34.98 million $ 11.42 million
3:45 PM $ 0.816
-0.03%
$ 34.98 million $ 11.41 million
3:44 PM $ 0.816
-0.06%
$ 35 million $ 11.41 million
3:43 PM $ 0.817
+0.05%
$ 35 million $ 11.41 million
3:42 PM $ 0.816
+0.00%
$ 35 million $ 11.41 million
3:41 PM $ 0.816
-0.05%
$ 35 million $ 11.41 million
3:40 PM $ 0.817
-0.07%
$ 35 million $ 11.4 million