Enso Historical Data

ENSO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.939
-0.10%
$ 41.07 million $ 20.79 million
Apr 9, 10 AM $ 0.94
-0.22%
$ 41.11 million $ 19.92 million
Apr 9, 9 AM $ 0.942
+0.60%
$ 41.2 million $ 19.56 million
Apr 9, 8 AM $ 0.936
-0.54%
$ 40.96 million $ 20 million
Apr 9, 7 AM $ 0.941
-0.14%
$ 41.18 million $ 21.51 million
Apr 9, 6 AM $ 0.943
-1.13%
$ 41.24 million $ 22.17 million
Apr 9, 5 AM $ 0.954
+0.41%
$ 41.71 million $ 22.06 million
Apr 9, 4 AM $ 0.95
-0.67%
$ 41.54 million $ 21.88 million
Apr 9, 3 AM $ 0.956
+1.18%
$ 41.82 million $ 21.25 million
Apr 9, 2 AM $ 0.945
-0.38%
$ 41.33 million $ 21.05 million
Apr 9, 1 AM $ 0.948
+1.86%
$ 41.49 million $ 20.11 million
Apr 9, 12 AM $ 0.931
+1.09%
$ 40.73 million $ 15.78 million
Apr 8, 11 PM $ 0.921
-0.73%
$ 40.29 million $ 20.61 million
Apr 8, 10 PM $ 0.928
-1.03%
$ 40.59 million $ 21.38 million
Apr 8, 9 PM $ 0.938
+0.38%
$ 41.01 million $ 21.86 million
Apr 8, 8 PM $ 0.934
+0.58%
$ 40.85 million $ 22.01 million
Apr 8, 7 PM $ 0.928
-0.46%
$ 40.61 million $ 22.34 million
Apr 8, 6 PM $ 0.933
-0.48%
$ 40.8 million $ 22.5 million
Apr 8, 5 PM $ 0.937
-0.04%
$ 41 million $ 22.52 million
Apr 8, 4 PM $ 0.938
+0.53%
$ 41.01 million $ 22.69 million
Apr 8, 3 PM $ 0.933
+0.33%
$ 40.79 million $ 23.17 million
Apr 8, 2 PM $ 0.93
-1.30%
$ 40.66 million $ 26.6 million
Apr 8, 1 PM $ 0.942
-0.49%
$ 41.19 million $ 28.01 million
Apr 8, 12 PM $ 0.946
-0.34%
$ 41.4 million $ 30.37 million
Apr 8, 11 AM $ 0.95
-0.24%
$ 41.54 million $ 37.23 million
Apr 8, 10 AM $ 0.952
+0.06%
$ 41.64 million $ 50.35 million
Apr 8, 9 AM $ 0.951
-0.96%
$ 41.61 million $ 68.28 million
Apr 8, 8 AM $ 0.96
-2.41%
$ 42.01 million $ 68.84 million
Apr 8, 7 AM $ 0.984
-1.23%
$ 43.04 million $ 69.11 million
Apr 8, 6 AM $ 0.996
+3.38%
$ 43.57 million $ 69.13 million
Apr 8, 5 AM $ 0.964
+0.98%
$ 42.15 million $ 69.44 million
Apr 8, 4 AM $ 0.954
-0.47%
$ 41.74 million $ 69.49 million
Apr 8, 3 AM $ 0.959
-0.76%
$ 41.95 million $ 69.69 million
Apr 8, 2 AM $ 0.966
+0.60%
$ 42.27 million $ 70.07 million
Apr 8, 1 AM $ 0.961
+2.61%
$ 42.02 million $ 70.14 million
Apr 8, 12 AM $ 0.936
-1.83%
$ 40.61 million $ 69.6 million
Apr 7, 11 PM $ 0.954
+2.14%
$ 41.37 million $ 63.99 million
Apr 7, 10 PM $ 0.934
+1.36%
$ 40.5 million $ 62.8 million
Apr 7, 9 PM $ 0.921
+1.19%
$ 39.96 million $ 62.43 million
Apr 7, 8 PM $ 0.91
-0.65%
$ 39.49 million $ 62.19 million
Apr 7, 7 PM $ 0.916
+0.11%
$ 39.75 million $ 62.45 million
Apr 7, 6 PM $ 0.915
-0.82%
$ 39.7 million $ 62.41 million
Apr 7, 5 PM $ 0.923
+0.42%
$ 40.03 million $ 62.51 million
Apr 7, 4 PM $ 0.919
-0.29%
$ 39.86 million $ 62.34 million
Apr 7, 3 PM $ 0.922
+0.05%
$ 39.99 million $ 62.15 million
Apr 7, 2 PM $ 0.924
-0.35%
$ 40.07 million $ 63.08 million
Apr 7, 1 PM $ 0.927
+1.00%
$ 40.23 million $ 61.72 million
Apr 7, 12 PM $ 0.918
-5.05%
$ 39.83 million $ 58.98 million
Apr 7, 11 AM $ 0.967
-1.49%
$ 41.93 million $ 53.23 million
Apr 7, 10 AM $ 0.982
+6.85%
$ 42.58 million $ 39.76 million