Enso Historical Data

ENSO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.587
-0.30%
$ 27.58 million $ 11.64 million
Jun 9, 7 AM $ 0.589
-0.99%
$ 27.67 million $ 11.51 million
Jun 9, 6 AM $ 0.594
+0.17%
$ 27.95 million $ 11.42 million
Jun 9, 5 AM $ 0.594
+0.09%
$ 27.9 million $ 11.41 million
Jun 9, 4 AM $ 0.594
+1.07%
$ 27.91 million $ 11.52 million
Jun 9, 3 AM $ 0.587
+0.05%
$ 27.61 million $ 11.5 million
Jun 9, 2 AM $ 0.587
-1.41%
$ 27.6 million $ 11.52 million
Jun 9, 1 AM $ 0.596
+0.82%
$ 28.02 million $ 11.29 million
Jun 9, 12 AM $ 0.591
-1.90%
$ 27.79 million $ 11.21 million
Jun 8, 11 PM $ 0.603
-1.40%
$ 28.38 million $ 10.99 million
Jun 8, 10 PM $ 0.611
-0.45%
$ 28.79 million $ 10.67 million
Jun 8, 9 PM $ 0.615
+0.93%
$ 28.94 million $ 10.88 million
Jun 8, 8 PM $ 0.609
+0.31%
$ 28.68 million $ 10.78 million
Jun 8, 7 PM $ 0.607
-0.48%
$ 28.59 million $ 10.64 million
Jun 8, 6 PM $ 0.61
-2.75%
$ 28.74 million $ 10.55 million
Jun 8, 5 PM $ 0.628
+4.12%
$ 29.56 million $ 9.61 million
Jun 8, 4 PM $ 0.603
+2.64%
$ 28.39 million $ 7.64 million
Jun 8, 3 PM $ 0.587
-0.12%
$ 27.66 million $ 7.36 million
Jun 8, 2 PM $ 0.588
+0.22%
$ 27.69 million $ 7.42 million
Jun 8, 1 PM $ 0.587
-0.72%
$ 27.63 million $ 7.43 million
Jun 8, 12 PM $ 0.591
+0.84%
$ 27.83 million $ 7.36 million
Jun 8, 11 AM $ 0.586
+0.56%
$ 27.6 million $ 7.07 million
Jun 8, 10 AM $ 0.583
+0.68%
$ 27.45 million $ 6.77 million
Jun 8, 9 AM $ 0.579
+1.90%
$ 27.26 million $ 6.59 million
Jun 8, 8 AM $ 0.568
-0.25%
$ 26.75 million $ 6.4 million
Jun 8, 7 AM $ 0.569
+0.27%
$ 26.82 million $ 6.4 million
Jun 8, 6 AM $ 0.568
+0.87%
$ 26.75 million $ 6.38 million
Jun 8, 5 AM $ 0.563
-0.99%
$ 26.52 million $ 6.39 million
Jun 8, 4 AM $ 0.569
-0.65%
$ 26.79 million $ 6.37 million
Jun 8, 3 AM $ 0.572
+0.21%
$ 26.96 million $ 6.21 million
Jun 8, 2 AM $ 0.571
-0.20%
$ 26.9 million $ 6.17 million
Jun 8, 1 AM $ 0.572
-1.13%
$ 26.96 million $ 6.25 million
Jun 8, 12 AM $ 0.579
+1.49%
$ 27.27 million $ 6.19 million
Jun 7, 11 PM $ 0.57
-0.65%
$ 26.58 million $ 6.08 million
Jun 7, 10 PM $ 0.574
+2.67%
$ 26.75 million $ 5.83 million
Jun 7, 9 PM $ 0.559
-0.29%
$ 26.06 million $ 5.24 million
Jun 7, 8 PM $ 0.561
+0.57%
$ 26.13 million $ 5.13 million
Jun 7, 7 PM $ 0.558
-1.43%
$ 25.99 million $ 5.1 million
Jun 7, 6 PM $ 0.566
-2.08%
$ 26.36 million $ 4.94 million
Jun 7, 5 PM $ 0.578
+2.25%
$ 26.92 million $ 4.9 million
Jun 7, 4 PM $ 0.565
-0.07%
$ 26.33 million $ 4.68 million
Jun 7, 3 PM $ 0.566
-0.59%
$ 26.35 million $ 4.54 million
Jun 7, 2 PM $ 0.569
+1.96%
$ 26.51 million $ 4.47 million
Jun 7, 1 PM $ 0.558
-0.98%
$ 26 million $ 4.39 million
Jun 7, 12 PM $ 0.564
-0.91%
$ 26.26 million $ 4.41 million
Jun 7, 11 AM $ 0.569
+0.09%
$ 26.5 million $ 4.25 million
Jun 7, 10 AM $ 0.568
-1.10%
$ 26.48 million $ 4.22 million
Jun 7, 9 AM $ 0.575
-1.33%
$ 26.77 million $ 4.32 million
Jun 7, 8 AM $ 0.582
+1.94%
$ 27.13 million $ 4.33 million
Jun 7, 7 AM $ 0.571
-0.42%
$ 26.61 million $ 4.42 million