Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enso Historical Data

ENSO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.947
+1.08%
$56.91 million $6.06 million
Oct 12, 10 AM $0.937
-0.63%
$56.31 million $3.84 million
Oct 12, 9 AM $0.943
-0.35%
$56.67 million $4.15 million
Oct 12, 8 AM $0.946
-0.44%
$56.86 million $4.08 million
Oct 12, 7 AM $0.95
-0.02%
$57.12 million $4.05 million
Oct 12, 6 AM $0.951
+0.18%
$57.13 million $4.09 million
Oct 12, 5 AM $0.949
-0.35%
$57.32 million $4.24 million
Oct 12, 4 AM $0.952
+0.72%
$57.51 million $4.31 million
Oct 12, 3 AM $0.945
-0.66%
$57.11 million $4.74 million
Oct 12, 2 AM $0.952
+0.58%
$57.49 million $5.18 million
Oct 12, 1 AM $0.946
-0.40%
$57.16 million $5.51 million
Oct 12, 12 AM $0.95
-0.50%
$57.38 million $8.65 million
Oct 11, 11 PM $0.955
+0.21%
$57.67 million $8.67 million
Oct 11, 10 PM $0.953
+0.36%
$57.55 million $8.65 million
Oct 11, 9 PM $0.95
-0.40%
$57.35 million $8.77 million
Oct 11, 8 PM $0.953
+0.03%
$57.58 million $8.77 million
Oct 11, 7 PM $0.953
+0.20%
$57.56 million $8.76 million
Oct 11, 6 PM $0.951
-0.41%
$57.44 million $8.79 million
Oct 11, 5 PM $0.955
-0.19%
$57.68 million $8.76 million
Oct 11, 4 PM $0.957
+0.17%
$57.34 million $8.75 million
Oct 11, 3 PM $0.955
+0.40%
$57.24 million $8.69 million
Oct 11, 2 PM $0.951
+0.21%
$57.01 million $8.84 million
Oct 11, 1 PM $0.949
-0.88%
$56.9 million $8.84 million
Oct 11, 12 PM $0.958
-0.09%
$57.4 million $8.8 million
Oct 11, 11 AM $0.959
+0.45%
$57.45 million $8.74 million
Oct 11, 10 AM $0.954
-1.95%
$57.19 million $8.55 million
Oct 11, 9 AM $0.973
+0.05%
$58.33 million $8.17 million
Oct 11, 8 AM $0.973
-0.28%
$58.3 million $8.23 million
Oct 11, 7 AM $0.976
+0.57%
$58.47 million $8.33 million
Oct 11, 6 AM $0.97
-0.42%
$58.14 million $8.58 million
Oct 11, 5 AM $0.974
-0.01%
$58.57 million $8.47 million
Oct 11, 4 AM $0.974
+0.98%
$58.58 million $8.67 million
Oct 11, 3 AM $0.965
-1.12%
$58.01 million $8.22 million
Oct 11, 2 AM $0.976
-0.88%
$58.66 million $8.03 million
Oct 11, 1 AM $0.984
+4.16%
$59.19 million $8.05 million
Oct 11, 12 AM $0.945
+0.11%
$56.82 million $4.85 million
Oct 10, 11 PM $0.944
-0.24%
$56.76 million $5.28 million
Oct 10, 10 PM $0.946
+0.08%
$56.9 million $5.44 million
Oct 10, 9 PM $0.946
-0.45%
$56.85 million $5.42 million
Oct 10, 8 PM $0.95
+0.29%
$57.11 million $5.41 million
Oct 10, 7 PM $0.947
+0.26%
$56.94 million $5.73 million
Oct 10, 6 PM $0.945
+0.44%
$56.79 million $6.13 million
Oct 10, 5 PM $0.941
-0.35%
$56.54 million $6.17 million
Oct 10, 4 PM $0.944
+0.12%
$56.15 million $6.18 million
Oct 10, 3 PM $0.943
-0.01%
$56.08 million $6.09 million
Oct 10, 2 PM $0.943
-0.27%
$56.09 million $6.45 million
Oct 10, 1 PM $0.945
-0.19%
$56.24 million $7.09 million
Oct 10, 12 PM $0.947
-0.11%
$56.35 million $7.19 million
Oct 10, 11 AM $0.948
+0.04%
$56.41 million $7.33 million
Oct 10, 10 AM $0.948
-0.22%
$56.39 million $7.5 million