Enso Historical Data

ENSO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.976
-0.64%
$ 54.67 million $ 4.92 million
Aug 10, 5 PM $ 0.983
-0.92%
$ 55.05 million $ 4.74 million
Aug 10, 4 PM $ 0.992
-0.03%
$ 55.56 million $ 4.76 million
Aug 10, 3 PM $ 0.992
-0.48%
$ 55.58 million $ 4.73 million
Aug 10, 2 PM $ 0.997
-0.49%
$ 55.85 million $ 4.92 million
Aug 10, 1 PM $ 1
-0.22%
$ 56.12 million $ 4.87 million
Aug 10, 12 PM $ 1
+0.96%
$ 56.24 million $ 4.82 million
Aug 10, 11 AM $ 0.994
-0.36%
$ 55.7 million $ 4.76 million
Aug 10, 10 AM $ 0.998
-0.28%
$ 55.9 million $ 4.85 million
Aug 10, 9 AM $ 1
+1.35%
$ 56.07 million $ 4.9 million
Aug 10, 8 AM $ 0.987
-0.34%
$ 55.32 million $ 5.12 million
Aug 10, 7 AM $ 0.991
-0.75%
$ 55.51 million $ 5.32 million
Aug 10, 6 AM $ 0.998
-0.25%
$ 54.61 million $ 5.52 million
Aug 10, 5 AM $ 1
+1.00%
$ 54.74 million $ 5.8 million
Aug 10, 4 AM $ 0.991
+0.74%
$ 54.2 million $ 6.03 million
Aug 10, 3 AM $ 0.984
-1.99%
$ 53.8 million $ 6.37 million
Aug 10, 2 AM $ 1
+1.84%
$ 54.9 million $ 6.76 million
Aug 10, 1 AM $ 0.985
-0.30%
$ 53.91 million $ 7.88 million
Aug 10, 12 AM $ 0.988
+2.08%
$ 54.07 million $ 8.14 million
Aug 9, 11 PM $ 0.968
-1.60%
$ 52.96 million $ 7.66 million
Aug 9, 10 PM $ 0.984
-0.76%
$ 53.82 million $ 8.34 million
Aug 9, 9 PM $ 0.992
+0.40%
$ 54.24 million $ 8.26 million
Aug 9, 8 PM $ 0.988
-0.52%
$ 54.02 million $ 8.28 million
Aug 9, 7 PM $ 0.993
+0.00%
$ 54.3 million $ 8.4 million
Aug 9, 6 PM $ 0.993
-0.10%
$ 54.3 million $ 8.42 million
Aug 9, 5 PM $ 0.994
-0.46%
$ 54.41 million $ 8.53 million
Aug 9, 4 PM $ 0.998
-0.42%
$ 54.66 million $ 8.49 million
Aug 9, 3 PM $ 1
+0.06%
$ 54.89 million $ 8.53 million
Aug 9, 2 PM $ 1
+0.56%
$ 54.85 million $ 8.94 million
Aug 9, 1 PM $ 0.996
-0.54%
$ 54.55 million $ 8.9 million
Aug 9, 12 PM $ 1
-0.51%
$ 54.84 million $ 8.97 million
Aug 9, 11 AM $ 1.01
-0.12%
$ 55.12 million $ 8.87 million
Aug 9, 10 AM $ 1.01
+0.40%
$ 55.19 million $ 8.79 million
Aug 9, 9 AM $ 1
-0.75%
$ 54.97 million $ 8.8 million
Aug 9, 8 AM $ 1.01
-0.69%
$ 55.38 million $ 8.55 million
Aug 9, 7 AM $ 1.02
-0.21%
$ 55.77 million $ 8.47 million
Aug 9, 6 AM $ 1.02
-1.02%
$ 56.01 million $ 8.59 million
Aug 9, 5 AM $ 1.03
+0.94%
$ 56.58 million $ 7.63 million
Aug 9, 4 AM $ 1.02
+1.38%
$ 56.06 million $ 7.97 million
Aug 9, 3 AM $ 1.01
-1.45%
$ 55.3 million $ 7.7 million
Aug 9, 2 AM $ 1.02
+2.08%
$ 56.11 million $ 7.35 million
Aug 9, 1 AM $ 1
-0.15%
$ 54.97 million $ 5.9 million
Aug 9, 12 AM $ 1
+3.68%
$ 55.04 million $ 5.54 million
Aug 8, 11 PM $ 0.968
+0.52%
$ 53.09 million $ 4.79 million
Aug 8, 10 PM $ 0.963
+0.07%
$ 52.82 million $ 4.86 million
Aug 8, 9 PM $ 0.962
-0.55%
$ 52.78 million $ 4.98 million
Aug 8, 8 PM $ 0.967
+1.44%
$ 53.07 million $ 5.11 million
Aug 8, 7 PM $ 0.954
+0.95%
$ 52.32 million $ 5.11 million
Aug 8, 6 PM $ 0.945
-1.17%
$ 51.83 million $ 5.09 million
Aug 8, 5 PM $ 0.956
-0.21%
$ 52.47 million $ 4.98 million