Enso Historical Data

ENSO Page 6
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.809
-0.02%
$ 34.7 million $ 11.41 million
5:18 PM $ 0.809
+0.00%
$ 34.7 million $ 11.4 million
5:17 PM $ 0.809
+0.05%
$ 34.7 million $ 11.41 million
5:16 PM $ 0.809
+0.00%
$ 34.7 million $ 11.41 million
5:15 PM $ 0.809
+0.00%
$ 34.7 million $ 11.41 million
5:14 PM $ 0.809
+0.08%
$ 34.69 million $ 11.43 million
5:13 PM $ 0.808
+0.03%
$ 34.69 million $ 11.44 million
5:12 PM $ 0.808
+0.00%
$ 34.69 million $ 11.44 million
5:11 PM $ 0.808
-0.01%
$ 34.69 million $ 11.46 million
5:10 PM $ 0.808
-0.09%
$ 34.69 million $ 11.46 million
5:09 PM $ 0.809
-0.28%
$ 34.68 million $ 11.44 million
5:08 PM $ 0.811
+0.16%
$ 34.68 million $ 11.43 million
5:07 PM $ 0.81
-0.02%
$ 34.68 million $ 11.44 million
5:06 PM $ 0.81
-0.03%
$ 34.68 million $ 11.41 million
5:05 PM $ 0.81
-0.20%
$ 34.68 million $ 11.37 million
5:04 PM $ 0.812
-0.21%
$ 34.82 million $ 11.36 million
5:03 PM $ 0.814
+0.00%
$ 34.82 million $ 11.36 million
5:02 PM $ 0.814
-0.07%
$ 34.82 million $ 11.36 million
5:01 PM $ 0.814
-0.05%
$ 34.82 million $ 11.36 million
5:00 PM $ 0.815
-0.06%
$ 34.82 million $ 11.36 million
4:59 PM $ 0.815
-0.07%
$ 34.95 million $ 11.36 million
4:58 PM $ 0.816
+0.04%
$ 34.95 million $ 11.36 million
4:57 PM $ 0.816
-0.05%
$ 34.95 million $ 11.36 million
4:56 PM $ 0.816
-0.01%
$ 34.95 million $ 11.35 million
4:55 PM $ 0.816
-0.02%
$ 34.95 million $ 11.34 million
4:54 PM $ 0.816
-0.16%
$ 35 million $ 11.33 million
4:53 PM $ 0.817
-0.01%
$ 35 million $ 11.34 million
4:52 PM $ 0.817
+0.01%
$ 35 million $ 11.34 million
4:51 PM $ 0.817
+0.03%
$ 35 million $ 11.35 million
4:50 PM $ 0.817
+0.03%
$ 35 million $ 11.34 million
4:49 PM $ 0.817
+0.07%
$ 35.03 million $ 11.34 million
4:48 PM $ 0.816
+0.00%
$ 35.03 million $ 11.34 million
4:47 PM $ 0.816
+0.00%
$ 35.03 million $ 11.34 million
4:46 PM $ 0.816
+0.09%
$ 35.03 million $ 11.34 million
4:45 PM $ 0.815
+0.05%
$ 35.03 million $ 11.34 million
4:44 PM $ 0.815
+0.01%
$ 34.95 million $ 11.34 million
4:43 PM $ 0.815
-0.01%
$ 34.95 million $ 11.34 million
4:42 PM $ 0.815
+0.00%
$ 34.95 million $ 11.35 million
4:41 PM $ 0.815
-0.12%
$ 34.95 million $ 11.35 million
4:40 PM $ 0.816
-0.05%
$ 34.95 million $ 11.35 million
4:39 PM $ 0.817
-0.06%
$ 35.01 million $ 11.3 million
4:38 PM $ 0.817
+0.01%
$ 35.01 million $ 11.3 million
4:37 PM $ 0.817
-0.09%
$ 35.01 million $ 11.29 million
4:36 PM $ 0.818
+0.01%
$ 35.01 million $ 11.29 million
4:35 PM $ 0.818
-0.01%
$ 35.01 million $ 11.29 million
4:34 PM $ 0.818
+0.06%
$ 35.06 million $ 11.29 million
4:33 PM $ 0.817
+0.02%
$ 35.06 million $ 11.29 million
4:32 PM $ 0.817
-0.04%
$ 35.06 million $ 11.29 million
4:31 PM $ 0.817
+0.06%
$ 35.06 million $ 11.28 million
4:30 PM $ 0.817
-0.05%
$ 35.06 million $ 11.28 million