Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.571
-0.42%
$ 26.61 million $ 4.42 million
Jun 7, 6 AM $ 0.574
+0.25%
$ 26.73 million $ 4.49 million
Jun 7, 5 AM $ 0.572
-0.11%
$ 26.66 million $ 4.59 million
Jun 7, 4 AM $ 0.573
-0.12%
$ 26.69 million $ 4.63 million
Jun 7, 3 AM $ 0.574
+0.08%
$ 26.72 million $ 5.05 million
Jun 7, 2 AM $ 0.573
-0.95%
$ 26.7 million $ 5.1 million
Jun 7, 1 AM $ 0.579
+1.90%
$ 26.96 million $ 5.1 million
Jun 7, 12 AM $ 0.568
+0.24%
$ 26.45 million $ 5.18 million
Jun 6, 11 PM $ 0.567
+0.43%
$ 26.25 million $ 5.1 million
Jun 6, 10 PM $ 0.565
+0.83%
$ 26.14 million $ 5.3 million
Jun 6, 9 PM $ 0.56
+0.87%
$ 25.92 million $ 5.45 million
Jun 6, 8 PM $ 0.555
+0.15%
$ 25.7 million $ 5.73 million
Jun 6, 7 PM $ 0.554
-0.49%
$ 25.65 million $ 5.94 million
Jun 6, 6 PM $ 0.557
+0.64%
$ 25.77 million $ 6.42 million
Jun 6, 5 PM $ 0.553
-1.77%
$ 25.61 million $ 6.56 million
Jun 6, 4 PM $ 0.563
+0.68%
$ 26.07 million $ 6.57 million
Jun 6, 3 PM $ 0.559
-0.40%
$ 25.9 million $ 6.72 million
Jun 6, 2 PM $ 0.562
-0.04%
$ 26 million $ 7 million
Jun 6, 1 PM $ 0.562
-0.23%
$ 26.02 million $ 7.26 million
Jun 6, 12 PM $ 0.563
+0.89%
$ 26.07 million $ 7.51 million
Jun 6, 11 AM $ 0.558
+1.15%
$ 25.84 million $ 7.68 million
Jun 6, 10 AM $ 0.552
-1.33%
$ 25.55 million $ 7.74 million
Jun 6, 9 AM $ 0.559
-0.64%
$ 25.89 million $ 7.63 million
Jun 6, 8 AM $ 0.563
-0.23%
$ 26.07 million $ 7.7 million
Jun 6, 7 AM $ 0.564
+1.93%
$ 26.13 million $ 7.69 million
Jun 6, 6 AM $ 0.554
-0.04%
$ 25.63 million $ 8.24 million
Jun 6, 5 AM $ 0.552
+3.53%
$ 25.54 million $ 8.74 million
Jun 6, 4 AM $ 0.533
-4.23%
$ 24.67 million $ 8.63 million
Jun 6, 3 AM $ 0.556
-1.53%
$ 25.76 million $ 8.46 million
Jun 6, 2 AM $ 0.565
-0.52%
$ 26.16 million $ 8.53 million
Jun 6, 1 AM $ 0.568
-0.09%
$ 26.3 million $ 8.56 million
Jun 6, 12 AM $ 0.569
+1.96%
$ 26.33 million $ 8.54 million
Jun 5, 11 PM $ 0.558
-1.88%
$ 25.86 million $ 8.4 million
Jun 5, 10 PM $ 0.567
-0.31%
$ 26.3 million $ 8.16 million
Jun 5, 9 PM $ 0.569
-0.34%
$ 26.38 million $ 8.03 million
Jun 5, 8 PM $ 0.572
+1.13%
$ 26.51 million $ 7.93 million
Jun 5, 7 PM $ 0.565
+1.96%
$ 26.22 million $ 8.1 million
Jun 5, 6 PM $ 0.554
-3.89%
$ 25.71 million $ 7.66 million
Jun 5, 5 PM $ 0.577
-2.72%
$ 26.75 million $ 7.68 million
Jun 5, 4 PM $ 0.593
+2.91%
$ 27.5 million $ 7.75 million
Jun 5, 3 PM $ 0.576
-1.66%
$ 26.73 million $ 7.63 million
Jun 5, 2 PM $ 0.586
+0.37%
$ 27.18 million $ 7.79 million
Jun 5, 1 PM $ 0.584
-0.89%
$ 27.08 million $ 7.5 million
Jun 5, 12 PM $ 0.589
+0.73%
$ 27.32 million $ 7.39 million
Jun 5, 11 AM $ 0.585
+0.25%
$ 27.12 million $ 7.38 million
Jun 5, 10 AM $ 0.583
-2.71%
$ 27.05 million $ 7.41 million
Jun 5, 9 AM $ 0.6
+2.24%
$ 27.81 million $ 7.81 million
Jun 5, 8 AM $ 0.587
-2.07%
$ 27.2 million $ 7.95 million
Jun 5, 7 AM $ 0.599
+0.87%
$ 27.77 million $ 5.33 million
Jun 5, 6 AM $ 0.594
-1.56%
$ 27.53 million $ 7.29 million