Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.956
-0.21%
$ 52.47 million $ 4.98 million
Aug 8, 4 PM $ 0.958
-0.42%
$ 52.58 million $ 4.86 million
Aug 8, 3 PM $ 0.962
+0.38%
$ 52.8 million $ 5.47 million
Aug 8, 2 PM $ 0.958
-0.26%
$ 52.6 million $ 6.46 million
Aug 8, 1 PM $ 0.961
-0.89%
$ 52.74 million $ 7.35 million
Aug 8, 12 PM $ 0.969
+0.10%
$ 53.22 million $ 7.42 million
Aug 8, 11 AM $ 0.968
-0.25%
$ 53.17 million $ 7.54 million
Aug 8, 10 AM $ 0.971
+0.69%
$ 53.3 million $ 7.75 million
Aug 8, 9 AM $ 0.964
-0.76%
$ 52.93 million $ 7.97 million
Aug 8, 8 AM $ 0.972
+0.03%
$ 53.34 million $ 8.38 million
Aug 8, 7 AM $ 0.971
-3.61%
$ 53.32 million $ 8.53 million
Aug 8, 6 AM $ 1.01
-0.60%
$ 58.2 million $ 8.53 million
Aug 8, 5 AM $ 1.01
-0.44%
$ 58.55 million $ 8.91 million
Aug 8, 4 AM $ 1.02
+1.14%
$ 58.81 million $ 9.32 million
Aug 8, 3 AM $ 1.01
+0.19%
$ 58.15 million $ 9.29 million
Aug 8, 2 AM $ 1
+0.39%
$ 58.03 million $ 9.33 million
Aug 8, 1 AM $ 1
-0.22%
$ 57.81 million $ 9.46 million
Aug 8, 12 AM $ 1
+1.61%
$ 57.93 million $ 9.59 million
Aug 7, 11 PM $ 0.987
-0.74%
$ 57.02 million $ 10.15 million
Aug 7, 10 PM $ 0.995
+0.34%
$ 57.44 million $ 10.25 million
Aug 7, 9 PM $ 0.991
-2.25%
$ 57.25 million $ 10.51 million
Aug 7, 8 PM $ 1.01
-0.01%
$ 58.56 million $ 11.12 million
Aug 7, 7 PM $ 1.01
-0.65%
$ 58.57 million $ 11.93 million
Aug 7, 6 PM $ 1.02
+0.88%
$ 58.95 million $ 12.31 million
Aug 7, 5 PM $ 1.01
-0.80%
$ 54.34 million $ 11.72 million
Aug 7, 4 PM $ 1.02
-1.46%
$ 54.78 million $ 11.99 million
Aug 7, 3 PM $ 1.04
+0.62%
$ 55.59 million $ 13.17 million
Aug 7, 2 PM $ 1.03
+1.88%
$ 55.25 million $ 12.63 million
Aug 7, 1 PM $ 1.01
-1.43%
$ 54.29 million $ 12.13 million
Aug 7, 12 PM $ 1.03
+0.32%
$ 55.07 million $ 12.48 million
Aug 7, 11 AM $ 1.02
-1.19%
$ 54.9 million $ 13.11 million
Aug 7, 10 AM $ 1.03
+0.45%
$ 55.56 million $ 13.38 million
Aug 7, 9 AM $ 1.03
+0.02%
$ 55.31 million $ 13.37 million
Aug 7, 8 AM $ 1.03
+0.95%
$ 55.33 million $ 13.02 million
Aug 7, 7 AM $ 1.02
-0.73%
$ 54.81 million $ 12.85 million
Aug 7, 6 AM $ 1.02
+0.43%
$ 54.74 million $ 11.6 million
Aug 7, 5 AM $ 1.02
-0.31%
$ 54.5 million $ 12.23 million
Aug 7, 4 AM $ 1.02
+2.02%
$ 54.67 million $ 11.84 million
Aug 7, 3 AM $ 1
+0.11%
$ 53.59 million $ 11.59 million
Aug 7, 2 AM $ 0.999
-0.44%
$ 53.54 million $ 11.42 million
Aug 7, 1 AM $ 1
+0.47%
$ 53.77 million $ 11.19 million
Aug 7, 12 AM $ 0.999
-0.89%
$ 53.52 million $ 10.95 million
Aug 6, 11 PM $ 1.01
-0.79%
$ 54 million $ 10.33 million
Aug 6, 10 PM $ 1.02
+1.55%
$ 54.43 million $ 10.21 million
Aug 6, 9 PM $ 1
-1.80%
$ 53.6 million $ 9.76 million
Aug 6, 8 PM $ 1.02
+2.81%
$ 54.58 million $ 9.11 million
Aug 6, 7 PM $ 0.991
+0.15%
$ 53.09 million $ 8.01 million
Aug 6, 6 PM $ 0.99
+0.53%
$ 53.01 million $ 7.63 million
Aug 6, 5 PM $ 0.984
+1.22%
$ 51.72 million $ 7.28 million
Aug 6, 4 PM $ 0.972
+2.09%
$ 51.1 million $ 6.83 million