Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.982
+6.85%
$ 42.58 million $ 39.76 million
Apr 7, 9 AM $ 0.919
+0.50%
$ 39.85 million $ 19.51 million
Apr 7, 8 AM $ 0.914
+0.10%
$ 39.65 million $ 18.49 million
Apr 7, 7 AM $ 0.913
+0.26%
$ 39.61 million $ 17.07 million
Apr 7, 6 AM $ 0.911
+0.62%
$ 39.51 million $ 16.11 million
Apr 7, 5 AM $ 0.905
+0.51%
$ 39.26 million $ 15.01 million
Apr 7, 4 AM $ 0.901
+0.03%
$ 39.06 million $ 14.72 million
Apr 7, 3 AM $ 0.9
+0.43%
$ 39.06 million $ 14.29 million
Apr 7, 2 AM $ 0.897
+0.67%
$ 38.89 million $ 13.1 million
Apr 7, 1 AM $ 0.891
+0.53%
$ 38.63 million $ 12.61 million
Apr 7, 12 AM $ 0.886
-0.17%
$ 38.45 million $ 12.42 million
Apr 6, 11 PM $ 0.887
-0.33%
$ 38.52 million $ 12.19 million
Apr 6, 10 PM $ 0.89
-1.16%
$ 38.64 million $ 12.21 million
Apr 6, 9 PM $ 0.901
-0.11%
$ 39.1 million $ 12.05 million
Apr 6, 8 PM $ 0.902
+0.97%
$ 39.14 million $ 11.77 million
Apr 6, 7 PM $ 0.893
-0.14%
$ 38.77 million $ 11.1 million
Apr 6, 6 PM $ 0.894
-0.78%
$ 38.82 million $ 11.01 million
Apr 6, 5 PM $ 0.901
-0.45%
$ 39.12 million $ 10.96 million
Apr 6, 4 PM $ 0.905
+0.13%
$ 39.3 million $ 10.83 million
Apr 6, 3 PM $ 0.904
+1.02%
$ 39.26 million $ 10.58 million
Apr 6, 2 PM $ 0.895
+0.37%
$ 38.86 million $ 10.65 million
Apr 6, 1 PM $ 0.892
-0.99%
$ 38.72 million $ 10.73 million
Apr 6, 12 PM $ 0.901
+1.01%
$ 39.1 million $ 11.44 million
Apr 6, 11 AM $ 0.892
-0.44%
$ 38.71 million $ 11.25 million
Apr 6, 10 AM $ 0.896
+0.21%
$ 38.88 million $ 11.28 million
Apr 6, 9 AM $ 0.894
+0.26%
$ 38.8 million $ 11.33 million
Apr 6, 8 AM $ 0.892
-0.14%
$ 38.7 million $ 11.24 million
Apr 6, 7 AM $ 0.893
+0.23%
$ 38.76 million $ 10.71 million
Apr 6, 6 AM $ 0.891
-0.40%
$ 38.67 million $ 10.72 million
Apr 6, 5 AM $ 0.894
-0.37%
$ 38.82 million $ 11.01 million
Apr 6, 4 AM $ 0.898
-0.50%
$ 38.97 million $ 11.06 million
Apr 6, 3 AM $ 0.902
-0.31%
$ 39.16 million $ 11.05 million
Apr 6, 2 AM $ 0.905
-0.41%
$ 39.28 million $ 11.28 million
Apr 6, 1 AM $ 0.909
-0.38%
$ 39.44 million $ 11.31 million
Apr 6, 12 AM $ 0.912
-0.11%
$ 39.62 million $ 11.25 million
Apr 5, 11 PM $ 0.913
+0.01%
$ 39.67 million $ 11.11 million
Apr 5, 10 PM $ 0.913
+0.18%
$ 39.66 million $ 10.79 million
Apr 5, 9 PM $ 0.912
+0.00%
$ 39.59 million $ 10.72 million
Apr 5, 8 PM $ 0.912
+0.21%
$ 39.59 million $ 10.78 million
Apr 5, 7 PM $ 0.91
-0.26%
$ 39.51 million $ 10.77 million
Apr 5, 6 PM $ 0.912
+0.19%
$ 39.61 million $ 10.86 million
Apr 5, 5 PM $ 0.91
+1.29%
$ 39.54 million $ 11.09 million
Apr 5, 4 PM $ 0.899
-0.54%
$ 39.03 million $ 11.21 million
Apr 5, 3 PM $ 0.903
-0.58%
$ 39.25 million $ 11.16 million
Apr 5, 2 PM $ 0.909
-0.03%
$ 39.48 million $ 11.78 million
Apr 5, 1 PM $ 0.909
+1.41%
$ 39.49 million $ 11.96 million
Apr 5, 12 PM $ 0.896
+0.18%
$ 38.94 million $ 11.44 million
Apr 5, 11 AM $ 0.895
+0.41%
$ 38.87 million $ 13.01 million
Apr 5, 10 AM $ 0.891
-0.80%
$ 38.71 million $ 13.23 million
Apr 5, 9 AM $ 0.898
+0.17%
$ 39.02 million $ 13.49 million