Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.825
+0.04%
$46.59 million $4.88 million
12:50 AM $0.824
+0.02%
$46.59 million $4.88 million
12:49 AM $0.824
-0.02%
$46.54 million $4.88 million
12:48 AM $0.824
+0.01%
$46.54 million $4.88 million
12:47 AM $0.824
-0.07%
$46.54 million $4.88 million
12:46 AM $0.825
-0.17%
$46.54 million $4.87 million
12:45 AM $0.826
-0.05%
$46.54 million $4.87 million
12:44 AM $0.827
-0.09%
$46.69 million $4.87 million
12:43 AM $0.828
+0.02%
$46.69 million $4.85 million
12:42 AM $0.827
-0.14%
$46.69 million $4.84 million
12:41 AM $0.829
-0.08%
$46.69 million $4.84 million
12:40 AM $0.829
-0.03%
$46.69 million $4.84 million
12:39 AM $0.829
-0.03%
$46.84 million $4.84 million
12:38 AM $0.83
-0.01%
$46.84 million $4.84 million
12:37 AM $0.83
-0.20%
$46.84 million $4.84 million
12:36 AM $0.832
-0.11%
$46.84 million $4.83 million
12:35 AM $0.832
-0.11%
$46.84 million $4.83 million
12:34 AM $0.833
-0.02%
$47.06 million $4.82 million
12:33 AM $0.834
+0.00%
$47.06 million $4.82 million
12:32 AM $0.834
+0.00%
$47.06 million $4.82 million
12:31 AM $0.834
+0.02%
$47.06 million $4.82 million
12:30 AM $0.833
+0.00%
$47.06 million $4.82 million
12:29 AM $0.833
+0.03%
$47.06 million $4.83 million
12:28 AM $0.833
-0.03%
$47.06 million $4.83 million
12:27 AM $0.833
+0.02%
$47.06 million $4.83 million
12:26 AM $0.833
-0.12%
$47.06 million $4.83 million
12:25 AM $0.834
+0.03%
$47.06 million $4.82 million
12:24 AM $0.834
-0.04%
$47.1 million $4.82 million
12:23 AM $0.834
+0.00%
$47.1 million $4.82 million
12:22 AM $0.834
+0.03%
$47.1 million $4.82 million
12:21 AM $0.834
+0.05%
$47.1 million $4.82 million
12:20 AM $0.834
-0.01%
$47.1 million $4.82 million
12:19 AM $0.834
+0.06%
$47.08 million $4.82 million
12:18 AM $0.833
+0.02%
$47.08 million $4.82 million
12:17 AM $0.833
+0.01%
$47.08 million $4.82 million
12:16 AM $0.833
-0.01%
$47.08 million $4.82 million
12:15 AM $0.833
+0.00%
$47.08 million $4.82 million
12:14 AM $0.833
+0.00%
$47.04 million $4.82 million
12:13 AM $0.833
+0.00%
$47.04 million $4.82 million
12:12 AM $0.833
+0.01%
$47.04 million $4.82 million
12:11 AM $0.833
-0.02%
$47.04 million $4.82 million
12:10 AM $0.833
-0.04%
$47.04 million $4.82 million
12:09 AM $0.833
+0.01%
$47.05 million $4.82 million
12:08 AM $0.833
+0.01%
$47.05 million $4.82 million
12:07 AM $0.833
+0.10%
$47.05 million $4.82 million
12:06 AM $0.832
+0.04%
$47.05 million $4.81 million
12:05 AM $0.832
+0.00%
$47.05 million $4.81 million
12:04 AM $0.832
+0.00%
$46.97 million $4.82 million
12:03 AM $0.832
-0.01%
$46.97 million $4.81 million
12:02 AM $0.832
+0.10%
$46.97 million $4.81 million