Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.805
+0.19%
$ 34.53 million $ 11.57 million
5:58 PM $ 0.804
-0.01%
$ 34.53 million $ 11.56 million
5:57 PM $ 0.804
+0.04%
$ 34.53 million $ 11.56 million
5:56 PM $ 0.804
-0.01%
$ 34.53 million $ 11.57 million
5:55 PM $ 0.804
+0.00%
$ 34.53 million $ 11.54 million
5:54 PM $ 0.804
-0.09%
$ 34.47 million $ 11.53 million
5:53 PM $ 0.804
+0.04%
$ 34.47 million $ 11.53 million
5:52 PM $ 0.804
-0.14%
$ 34.47 million $ 11.52 million
5:51 PM $ 0.805
-0.12%
$ 34.47 million $ 11.51 million
5:50 PM $ 0.806
-0.03%
$ 34.47 million $ 11.5 million
5:49 PM $ 0.807
+0.03%
$ 34.59 million $ 11.5 million
5:48 PM $ 0.806
+0.01%
$ 34.59 million $ 11.51 million
5:47 PM $ 0.807
+0.00%
$ 34.59 million $ 11.5 million
5:46 PM $ 0.807
-0.01%
$ 34.59 million $ 11.51 million
5:45 PM $ 0.807
+0.00%
$ 34.59 million $ 11.51 million
5:44 PM $ 0.807
-0.03%
$ 34.59 million $ 11.51 million
5:43 PM $ 0.807
+0.00%
$ 34.59 million $ 11.51 million
5:42 PM $ 0.807
+0.00%
$ 34.59 million $ 11.51 million
5:41 PM $ 0.807
+0.01%
$ 34.59 million $ 11.51 million
5:40 PM $ 0.807
-0.04%
$ 34.59 million $ 11.48 million
5:39 PM $ 0.807
+0.00%
$ 34.61 million $ 11.48 million
5:38 PM $ 0.807
-0.01%
$ 34.61 million $ 11.48 million
5:37 PM $ 0.807
+0.02%
$ 34.61 million $ 11.47 million
5:36 PM $ 0.807
+0.03%
$ 34.61 million $ 11.47 million
5:35 PM $ 0.807
+0.01%
$ 34.61 million $ 11.41 million
5:34 PM $ 0.807
-0.13%
$ 34.59 million $ 11.4 million
5:33 PM $ 0.808
-0.01%
$ 34.59 million $ 11.4 million
5:32 PM $ 0.808
-0.07%
$ 34.59 million $ 11.4 million
5:31 PM $ 0.808
+0.05%
$ 34.59 million $ 11.42 million
5:30 PM $ 0.808
-0.02%
$ 34.59 million $ 11.42 million
5:29 PM $ 0.808
+0.02%
$ 34.66 million $ 11.42 million
5:28 PM $ 0.808
+0.06%
$ 34.66 million $ 11.42 million
5:27 PM $ 0.808
-0.07%
$ 34.66 million $ 11.42 million
5:26 PM $ 0.808
+0.00%
$ 34.66 million $ 11.42 million
5:25 PM $ 0.808
-0.02%
$ 34.66 million $ 11.41 million
5:24 PM $ 0.808
-0.04%
$ 34.67 million $ 11.4 million
5:23 PM $ 0.809
-0.05%
$ 34.67 million $ 11.39 million
5:22 PM $ 0.809
+0.02%
$ 34.67 million $ 11.39 million
5:21 PM $ 0.809
-0.02%
$ 34.67 million $ 11.4 million
5:20 PM $ 0.809
+0.00%
$ 34.67 million $ 11.41 million
5:19 PM $ 0.809
-0.02%
$ 34.7 million $ 11.41 million
5:18 PM $ 0.809
+0.00%
$ 34.7 million $ 11.4 million
5:17 PM $ 0.809
+0.05%
$ 34.7 million $ 11.41 million
5:16 PM $ 0.809
+0.00%
$ 34.7 million $ 11.41 million
5:15 PM $ 0.809
+0.00%
$ 34.7 million $ 11.41 million
5:14 PM $ 0.809
+0.08%
$ 34.69 million $ 11.43 million
5:13 PM $ 0.808
+0.03%
$ 34.69 million $ 11.44 million
5:12 PM $ 0.808
+0.00%
$ 34.69 million $ 11.44 million
5:11 PM $ 0.808
-0.01%
$ 34.69 million $ 11.46 million
5:10 PM $ 0.808
-0.09%
$ 34.69 million $ 11.46 million