Enso Historical Data

ENSO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.599
+0.87%
$ 27.77 million $ 5.33 million
Jun 5, 6 AM $ 0.594
-1.56%
$ 27.53 million $ 7.29 million
Jun 5, 5 AM $ 0.603
-2.72%
$ 27.97 million $ 6.71 million
Jun 5, 4 AM $ 0.62
+2.40%
$ 28.77 million $ 6.87 million
Jun 5, 3 AM $ 0.606
-0.34%
$ 28.11 million $ 6.8 million
Jun 5, 2 AM $ 0.608
-2.73%
$ 28.19 million $ 7.08 million
Jun 5, 1 AM $ 0.625
-0.20%
$ 28.98 million $ 8 million
Jun 5, 12 AM $ 0.626
-0.92%
$ 29.04 million $ 8.45 million
Jun 4, 11 PM $ 0.632
+0.51%
$ 29.34 million $ 8.81 million
Jun 4, 10 PM $ 0.629
+0.38%
$ 29.19 million $ 8.91 million
Jun 4, 9 PM $ 0.627
-1.59%
$ 29.08 million $ 8.94 million
Jun 4, 8 PM $ 0.637
-1.22%
$ 29.55 million $ 8.99 million
Jun 4, 7 PM $ 0.645
-2.97%
$ 29.92 million $ 8.8 million
Jun 4, 6 PM $ 0.664
+2.00%
$ 30.82 million $ 8.83 million
Jun 4, 5 PM $ 0.651
-0.70%
$ 30.22 million $ 8.71 million
Jun 4, 4 PM $ 0.656
-0.75%
$ 30.43 million $ 8.66 million
Jun 4, 3 PM $ 0.66
+1.07%
$ 30.62 million $ 8.67 million
Jun 4, 2 PM $ 0.653
-0.11%
$ 30.3 million $ 8.89 million
Jun 4, 1 PM $ 0.653
+0.52%
$ 30.33 million $ 9.13 million
Jun 4, 12 PM $ 0.65
+2.68%
$ 30.18 million $ 9.29 million
Jun 4, 11 AM $ 0.633
+1.26%
$ 29.39 million $ 9.23 million
Jun 4, 10 AM $ 0.625
-1.21%
$ 29.02 million $ 9.24 million
Jun 4, 9 AM $ 0.634
-1.82%
$ 29.43 million $ 8.95 million
Jun 4, 8 AM $ 0.643
+0.42%
$ 29.86 million $ 8.9 million
Jun 4, 7 AM $ 0.641
-1.48%
$ 29.74 million $ 8.83 million
Jun 4, 6 AM $ 0.65
+0.44%
$ 30.18 million $ 8.89 million
Jun 4, 5 AM $ 0.648
-0.25%
$ 30.06 million $ 9.2 million
Jun 4, 4 AM $ 0.649
-1.15%
$ 30.13 million $ 9.03 million
Jun 4, 3 AM $ 0.657
+2.38%
$ 30.48 million $ 9.01 million
Jun 4, 2 AM $ 0.65
+2.20%
$ 30.17 million $ 9.36 million
Jun 4, 1 AM $ 0.636
-3.59%
$ 29.52 million $ 8.75 million
Jun 4, 12 AM $ 0.66
-0.92%
$ 30.62 million $ 8.27 million
Jun 3, 11 PM $ 0.666
-1.39%
$ 30.88 million $ 8.13 million
Jun 3, 10 PM $ 0.675
-1.20%
$ 31.33 million $ 8.51 million
Jun 3, 9 PM $ 0.684
+3.20%
$ 31.71 million $ 8.65 million
Jun 3, 8 PM $ 0.662
-1.44%
$ 30.73 million $ 8.36 million
Jun 3, 7 PM $ 0.672
-1.65%
$ 31.18 million $ 8.27 million
Jun 3, 6 PM $ 0.683
+0.76%
$ 31.69 million $ 8.38 million
Jun 3, 5 PM $ 0.678
-0.55%
$ 31.45 million $ 8.4 million
Jun 3, 4 PM $ 0.682
-0.01%
$ 31.62 million $ 8.65 million
Jun 3, 3 PM $ 0.682
-0.44%
$ 31.63 million $ 8.67 million
Jun 3, 2 PM $ 0.685
-0.91%
$ 31.77 million $ 9.07 million
Jun 3, 1 PM $ 0.691
+0.49%
$ 32.03 million $ 9.31 million
Jun 3, 12 PM $ 0.687
-0.20%
$ 31.88 million $ 9.03 million
Jun 3, 11 AM $ 0.689
-0.26%
$ 31.94 million $ 9 million
Jun 3, 10 AM $ 0.69
+0.95%
$ 32.02 million $ 8.89 million
Jun 3, 9 AM $ 0.684
-0.42%
$ 31.72 million $ 8.75 million
Jun 3, 8 AM $ 0.687
-0.33%
$ 31.86 million $ 8.77 million
Jun 3, 7 AM $ 0.689
-0.36%
$ 31.96 million $ 8.8 million
Jun 3, 6 AM $ 0.692
+1.31%
$ 32.08 million $ 9.07 million