Enso Historical Data

ENSO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.891
-0.80%
$ 38.71 million $ 13.23 million
Apr 5, 9 AM $ 0.898
+0.17%
$ 39.02 million $ 13.49 million
Apr 5, 8 AM $ 0.897
-0.20%
$ 38.95 million $ 13.99 million
Apr 5, 7 AM $ 0.899
-0.58%
$ 39.03 million $ 14.39 million
Apr 5, 6 AM $ 0.904
-0.37%
$ 39.27 million $ 15.04 million
Apr 5, 5 AM $ 0.907
-0.70%
$ 39.41 million $ 15.56 million
Apr 5, 4 AM $ 0.914
+0.19%
$ 39.69 million $ 16.54 million
Apr 5, 3 AM $ 0.912
-0.65%
$ 39.61 million $ 16.83 million
Apr 5, 2 AM $ 0.918
-0.91%
$ 39.87 million $ 16.84 million
Apr 5, 1 AM $ 0.926
-0.59%
$ 40.24 million $ 16.64 million
Apr 5, 12 AM $ 0.932
-0.07%
$ 40.53 million $ 16.89 million
Apr 4, 11 PM $ 0.932
-0.15%
$ 40.56 million $ 17.36 million
Apr 4, 10 PM $ 0.934
+0.61%
$ 40.62 million $ 17.61 million
Apr 4, 9 PM $ 0.928
+0.02%
$ 40.37 million $ 18.23 million
Apr 4, 8 PM $ 0.928
-0.27%
$ 40.36 million $ 18.07 million
Apr 4, 7 PM $ 0.93
-0.38%
$ 40.47 million $ 18.24 million
Apr 4, 6 PM $ 0.934
+0.37%
$ 40.63 million $ 18.17 million
Apr 4, 5 PM $ 0.93
-0.77%
$ 40.48 million $ 17.89 million
Apr 4, 4 PM $ 0.938
-0.19%
$ 40.79 million $ 17.89 million
Apr 4, 3 PM $ 0.939
-0.56%
$ 40.87 million $ 18.16 million
Apr 4, 2 PM $ 0.945
+0.67%
$ 41.1 million $ 18.29 million
Apr 4, 1 PM $ 0.938
-0.54%
$ 40.82 million $ 17.99 million
Apr 4, 12 PM $ 0.943
-1.05%
$ 41.04 million $ 17.89 million
Apr 4, 11 AM $ 0.953
+0.47%
$ 41.44 million $ 16.65 million
Apr 4, 10 AM $ 0.948
+0.23%
$ 41.24 million $ 16.77 million
Apr 4, 9 AM $ 0.946
+0.05%
$ 41.15 million $ 16.99 million
Apr 4, 8 AM $ 0.945
+0.17%
$ 41.13 million $ 16.53 million
Apr 4, 7 AM $ 0.944
+1.17%
$ 41.06 million $ 16.13 million
Apr 4, 6 AM $ 0.933
-1.44%
$ 40.6 million $ 15.61 million
Apr 4, 5 AM $ 0.947
+1.55%
$ 41.2 million $ 15.09 million
Apr 4, 4 AM $ 0.933
+0.02%
$ 40.57 million $ 14.4 million
Apr 4, 3 AM $ 0.932
+0.52%
$ 40.56 million $ 14.15 million
Apr 4, 2 AM $ 0.928
+0.91%
$ 40.35 million $ 14.13 million
Apr 4, 1 AM $ 0.919
-0.78%
$ 39.98 million $ 14.13 million
Apr 4, 12 AM $ 0.926
-0.49%
$ 40.25 million $ 13.73 million
Apr 3, 11 PM $ 0.931
+1.32%
$ 40.44 million $ 13.49 million
Apr 3, 10 PM $ 0.919
+0.71%
$ 39.92 million $ 13.52 million
Apr 3, 9 PM $ 0.912
-0.19%
$ 39.64 million $ 12.91 million
Apr 3, 8 PM $ 0.914
+0.55%
$ 39.71 million $ 13.22 million
Apr 3, 7 PM $ 0.909
+0.14%
$ 39.5 million $ 13.42 million
Apr 3, 6 PM $ 0.908
-0.17%
$ 39.44 million $ 13.94 million
Apr 3, 5 PM $ 0.909
-0.57%
$ 39.51 million $ 14.6 million
Apr 3, 4 PM $ 0.915
+0.13%
$ 39.73 million $ 14.81 million
Apr 3, 3 PM $ 0.913
-0.70%
$ 39.68 million $ 15.66 million
Apr 3, 2 PM $ 0.92
-0.15%
$ 39.96 million $ 16.13 million
Apr 3, 1 PM $ 0.921
+0.17%
$ 40.02 million $ 16.48 million
Apr 3, 12 PM $ 0.92
-0.91%
$ 39.95 million $ 16.49 million
Apr 3, 11 AM $ 0.928
-0.37%
$ 40.32 million $ 16.17 million
Apr 3, 10 AM $ 0.931
+0.85%
$ 40.46 million $ 16.42 million
Apr 3, 9 AM $ 0.923
-0.02%
$ 40.12 million $ 15.95 million