Enso Historical Data

ENSO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.972
+2.09%
$51.1 million $6.83 million
Aug 6, 3 PM $0.953
+0.85%
$50.05 million $6.39 million
Aug 6, 2 PM $0.945
+0.45%
$49.63 million $6.65 million
Aug 6, 1 PM $0.94
-1.55%
$49.41 million $6.89 million
Aug 6, 12 PM $0.955
+1.34%
$50.19 million $6.53 million
Aug 6, 11 AM $0.943
+1.59%
$49.53 million $5.74 million
Aug 6, 10 AM $0.928
+1.71%
$48.75 million $5.24 million
Aug 6, 9 AM $0.912
+0.79%
$47.93 million $4.76 million
Aug 6, 8 AM $0.905
-0.20%
$47.56 million $4.58 million
Aug 6, 7 AM $0.907
+0.48%
$47.66 million $4.49 million
Aug 6, 6 AM $0.903
-1.02%
$47.47 million $4.43 million
Aug 6, 5 AM $0.912
+0.09%
$47.96 million $4.62 million
Aug 6, 4 AM $0.911
+0.96%
$47.92 million $4.51 million
Aug 6, 3 AM $0.903
+0.00%
$47.46 million $4.63 million
Aug 6, 2 AM $0.903
+0.64%
$47.46 million $4.68 million
Aug 6, 1 AM $0.897
+0.10%
$47.16 million $4.65 million
Aug 6, 12 AM $0.896
-0.63%
$47.11 million $4.68 million
Aug 5, 11 PM $0.902
-0.89%
$47.41 million $4.78 million
Aug 5, 10 PM $0.91
-1.07%
$47.83 million $4.76 million
Aug 5, 9 PM $0.919
+0.72%
$48.35 million $4.74 million
Aug 5, 8 PM $0.913
+0.27%
$48.01 million $4.95 million
Aug 5, 7 PM $0.91
-0.32%
$47.88 million $4.98 million
Aug 5, 6 PM $0.913
+0.00%
$48.03 million $4.98 million
Aug 5, 5 PM $0.913
+0.05%
$47.89 million $4.9 million
Aug 5, 4 PM $0.913
-1.74%
$47.86 million $4.89 million
Aug 5, 3 PM $0.929
+0.97%
$48.71 million $4.95 million
Aug 5, 2 PM $0.92
-0.13%
$48.25 million $4.9 million
Aug 5, 1 PM $0.921
+1.13%
$48.31 million $4.65 million
Aug 5, 12 PM $0.911
+1.29%
$47.77 million $5.03 million
Aug 5, 11 AM $0.899
-0.80%
$47.16 million $5.49 million
Aug 5, 10 AM $0.907
+0.54%
$47.55 million $5.94 million
Aug 5, 9 AM $0.902
+0.02%
$47.29 million $6.15 million
Aug 5, 8 AM $0.902
+0.99%
$47.28 million $6.25 million
Aug 5, 7 AM $0.893
+0.47%
$46.82 million $6.46 million
Aug 5, 6 AM $0.889
-0.59%
$46.67 million $6.52 million
Aug 5, 5 AM $0.894
+0.18%
$46.95 million $6.4 million
Aug 5, 4 AM $0.893
+0.33%
$46.86 million $7.06 million
Aug 5, 3 AM $0.89
-1.54%
$46.71 million $7.14 million
Aug 5, 2 AM $0.904
+0.36%
$47.44 million $7.71 million
Aug 5, 1 AM $0.9
-0.61%
$47.27 million $7.84 million
Aug 5, 12 AM $0.906
+0.28%
$47.56 million $7.88 million
Aug 4, 11 PM $0.903
-0.13%
$47.43 million $7.92 million
Aug 4, 10 PM $0.905
+0.18%
$47.49 million $7.93 million
Aug 4, 9 PM $0.903
-0.33%
$47.41 million $8.05 million
Aug 4, 8 PM $0.906
+1.30%
$47.57 million $7.84 million
Aug 4, 7 PM $0.894
+0.15%
$46.95 million $7.78 million
Aug 4, 6 PM $0.893
+0.31%
$46.88 million $7.84 million
Aug 4, 5 PM $0.89
-0.75%
$46.3 million $7.99 million
Aug 4, 4 PM $0.897
+0.26%
$46.65 million $8.54 million
Aug 4, 3 PM $0.895
-1.60%
$46.53 million $8.58 million