Enso Historical Data

ENSO Page 8
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.806
-0.01%
$ 34.56 million $ 11.19 million
6:46 PM $ 0.806
-0.02%
$ 34.56 million $ 11.19 million
6:45 PM $ 0.806
-0.01%
$ 34.56 million $ 11.22 million
6:44 PM $ 0.806
-0.03%
$ 34.57 million $ 11.25 million
6:43 PM $ 0.806
-0.01%
$ 34.57 million $ 11.26 million
6:42 PM $ 0.807
+0.01%
$ 34.57 million $ 11.28 million
6:41 PM $ 0.806
+0.00%
$ 34.57 million $ 11.33 million
6:40 PM $ 0.806
-0.02%
$ 34.57 million $ 11.4 million
6:39 PM $ 0.807
-0.01%
$ 34.59 million $ 11.44 million
6:38 PM $ 0.807
+0.00%
$ 34.59 million $ 11.43 million
6:37 PM $ 0.807
+0.00%
$ 34.59 million $ 11.44 million
6:36 PM $ 0.807
+0.00%
$ 34.59 million $ 11.46 million
6:35 PM $ 0.806
-0.04%
$ 34.59 million $ 11.46 million
6:34 PM $ 0.807
-0.02%
$ 34.6 million $ 11.46 million
6:33 PM $ 0.807
-0.01%
$ 34.6 million $ 11.47 million
6:32 PM $ 0.807
-0.03%
$ 34.6 million $ 11.52 million
6:31 PM $ 0.807
+0.00%
$ 34.6 million $ 11.54 million
6:30 PM $ 0.807
+0.07%
$ 34.6 million $ 11.54 million
6:29 PM $ 0.807
-0.03%
$ 34.6 million $ 11.55 million
6:28 PM $ 0.807
+0.04%
$ 34.6 million $ 11.55 million
6:27 PM $ 0.807
-0.01%
$ 34.6 million $ 11.55 million
6:26 PM $ 0.807
+0.08%
$ 34.6 million $ 11.54 million
6:25 PM $ 0.806
+0.11%
$ 34.6 million $ 11.51 million
6:24 PM $ 0.805
+0.04%
$ 34.53 million $ 11.51 million
6:23 PM $ 0.805
+0.00%
$ 34.53 million $ 11.51 million
6:22 PM $ 0.805
+0.00%
$ 34.53 million $ 11.52 million
6:21 PM $ 0.805
+0.01%
$ 34.53 million $ 11.52 million
6:20 PM $ 0.805
-0.01%
$ 34.53 million $ 11.53 million
6:19 PM $ 0.805
-0.01%
$ 34.52 million $ 11.54 million
6:18 PM $ 0.805
+0.02%
$ 34.52 million $ 11.54 million
6:17 PM $ 0.805
+0.00%
$ 34.52 million $ 11.55 million
6:16 PM $ 0.805
-0.04%
$ 34.52 million $ 11.55 million
6:15 PM $ 0.805
-0.07%
$ 34.52 million $ 11.56 million
6:14 PM $ 0.806
-0.03%
$ 34.55 million $ 11.61 million
6:13 PM $ 0.806
+0.00%
$ 34.55 million $ 11.61 million
6:12 PM $ 0.806
+0.01%
$ 34.55 million $ 11.62 million
6:11 PM $ 0.806
+0.01%
$ 34.55 million $ 11.62 million
6:10 PM $ 0.806
+0.01%
$ 34.55 million $ 11.61 million
6:09 PM $ 0.806
-0.02%
$ 34.55 million $ 11.61 million
6:08 PM $ 0.806
-0.02%
$ 34.55 million $ 11.6 million
6:07 PM $ 0.806
-0.02%
$ 34.55 million $ 11.6 million
6:06 PM $ 0.806
-0.01%
$ 34.55 million $ 11.6 million
6:05 PM $ 0.806
+0.05%
$ 34.55 million $ 11.6 million
6:04 PM $ 0.806
+0.05%
$ 34.56 million $ 11.6 million
6:03 PM $ 0.806
+0.00%
$ 34.56 million $ 11.6 million
6:02 PM $ 0.806
-0.03%
$ 34.56 million $ 11.6 million
6:01 PM $ 0.806
+0.10%
$ 34.56 million $ 11.6 million
6:00 PM $ 0.805
-0.03%
$ 34.56 million $ 11.59 million
5:59 PM $ 0.805
+0.19%
$ 34.53 million $ 11.57 million
5:58 PM $ 0.804
-0.01%
$ 34.53 million $ 11.56 million