Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 PM $0.664
+0.00%
$37.63 million $7.44 million
5:31 PM $0.664
+0.04%
$37.63 million $7.44 million
5:30 PM $0.664
+0.00%
$37.63 million $7.44 million
5:29 PM $0.664
-0.01%
$37.61 million $7.44 million
5:28 PM $0.664
-0.08%
$37.61 million $7.45 million
5:27 PM $0.664
-0.02%
$37.61 million $7.45 million
5:26 PM $0.665
-0.02%
$37.61 million $7.45 million
5:25 PM $0.665
+0.00%
$37.61 million $7.45 million
5:24 PM $0.665
-0.07%
$37.66 million $7.45 million
5:23 PM $0.665
+0.06%
$37.66 million $7.46 million
5:22 PM $0.665
+0.02%
$37.66 million $7.46 million
5:21 PM $0.665
-0.05%
$37.66 million $7.46 million
5:20 PM $0.665
+0.06%
$37.66 million $7.47 million
5:19 PM $0.665
+0.06%
$37.66 million $7.47 million
5:18 PM $0.664
+0.12%
$37.66 million $7.47 million
5:17 PM $0.663
+0.07%
$37.66 million $7.45 million
5:16 PM $0.663
+0.19%
$37.66 million $7.46 million
5:15 PM $0.662
+0.13%
$37.66 million $7.46 million
5:14 PM $0.661
+0.02%
$37.44 million $7.45 million
5:13 PM $0.661
+0.09%
$37.44 million $7.46 million
5:12 PM $0.66
-0.05%
$37.44 million $7.46 million
5:11 PM $0.66
+0.10%
$37.44 million $7.47 million
5:10 PM $0.66
+0.01%
$37.44 million $7.49 million
5:09 PM $0.66
+0.06%
$37.38 million $7.5 million
5:08 PM $0.659
-0.01%
$37.38 million $7.5 million
5:07 PM $0.659
-0.04%
$37.38 million $7.51 million
5:06 PM $0.66
+0.15%
$37.38 million $7.52 million
5:05 PM $0.659
-0.06%
$37.38 million $7.52 million
5:04 PM $0.659
-0.05%
$37.34 million $7.53 million
5:03 PM $0.659
+0.08%
$37.34 million $7.54 million
5:02 PM $0.659
+0.08%
$37.34 million $7.54 million
5:01 PM $0.658
+0.04%
$37.34 million $7.55 million
5:00 PM $0.658
+0.01%
$37.34 million $7.56 million
4:59 PM $0.658
+0.04%
$37.28 million $7.57 million
4:58 PM $0.658
+0.05%
$37.28 million $7.58 million
4:57 PM $0.657
+0.09%
$37.28 million $7.58 million
4:56 PM $0.657
+0.03%
$37.28 million $7.58 million
4:55 PM $0.657
+0.18%
$37.28 million $7.58 million
4:54 PM $0.655
+0.04%
$37.13 million $7.57 million
4:53 PM $0.655
+0.01%
$37.13 million $7.57 million
4:52 PM $0.655
-0.18%
$37.13 million $7.57 million
4:51 PM $0.656
-0.20%
$37.13 million $7.56 million
4:50 PM $0.658
-0.13%
$37.13 million $7.56 million
4:49 PM $0.658
-0.04%
$37.31 million $7.55 million
4:48 PM $0.659
-0.11%
$37.31 million $7.55 million
4:47 PM $0.659
-0.16%
$37.31 million $7.56 million
4:46 PM $0.66
+0.00%
$37.31 million $7.56 million
4:45 PM $0.661
-0.06%
$37.31 million $7.57 million
4:44 PM $0.661
-0.02%
$37.45 million $7.57 million
4:43 PM $0.661
+0.00%
$37.45 million $7.57 million