Enso Historical Data

ENSO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.931
+0.85%
$ 40.46 million $ 16.42 million
Apr 3, 9 AM $ 0.923
-0.02%
$ 40.12 million $ 15.95 million
Apr 3, 8 AM $ 0.924
-0.19%
$ 40.13 million $ 16.17 million
Apr 3, 7 AM $ 0.925
+0.12%
$ 40.2 million $ 16.73 million
Apr 3, 6 AM $ 0.924
-0.59%
$ 40.16 million $ 16.61 million
Apr 3, 5 AM $ 0.93
-0.09%
$ 40.39 million $ 16.58 million
Apr 3, 4 AM $ 0.931
-0.75%
$ 40.43 million $ 16.77 million
Apr 3, 3 AM $ 0.938
-0.06%
$ 40.74 million $ 16.99 million
Apr 3, 2 AM $ 0.938
+0.72%
$ 40.76 million $ 17.42 million
Apr 3, 1 AM $ 0.931
-0.70%
$ 40.47 million $ 17.71 million
Apr 3, 12 AM $ 0.938
-0.66%
$ 40.64 million $ 18.77 million
Apr 2, 11 PM $ 0.944
+0.41%
$ 40.91 million $ 18.48 million
Apr 2, 10 PM $ 0.94
+0.54%
$ 40.72 million $ 18.16 million
Apr 2, 9 PM $ 0.935
-0.32%
$ 40.5 million $ 18.45 million
Apr 2, 8 PM $ 0.938
+1.59%
$ 40.63 million $ 18.34 million
Apr 2, 7 PM $ 0.923
-0.19%
$ 39.98 million $ 17.92 million
Apr 2, 6 PM $ 0.924
+1.32%
$ 40.05 million $ 17.56 million
Apr 2, 5 PM $ 0.912
+0.06%
$ 39.53 million $ 16.88 million
Apr 2, 4 PM $ 0.912
+0.69%
$ 39.51 million $ 16.69 million
Apr 2, 3 PM $ 0.906
-1.93%
$ 39.24 million $ 15.77 million
Apr 2, 2 PM $ 0.923
-0.73%
$ 40.01 million $ 15.59 million
Apr 2, 1 PM $ 0.93
-0.58%
$ 40.3 million $ 15.07 million
Apr 2, 12 PM $ 0.936
-0.54%
$ 40.54 million $ 15.2 million
Apr 2, 11 AM $ 0.941
-1.65%
$ 40.76 million $ 15.35 million
Apr 2, 10 AM $ 0.957
-0.97%
$ 41.45 million $ 14.94 million
Apr 2, 9 AM $ 0.966
-0.46%
$ 41.85 million $ 14.85 million
Apr 2, 8 AM $ 0.97
+0.48%
$ 42.04 million $ 14.62 million
Apr 2, 7 AM $ 0.966
-0.23%
$ 41.84 million $ 14.04 million
Apr 2, 6 AM $ 0.968
+0.33%
$ 41.94 million $ 13.99 million
Apr 2, 5 AM $ 0.965
+0.24%
$ 41.8 million $ 13.75 million
Apr 2, 4 AM $ 0.962
+0.33%
$ 41.7 million $ 13.18 million
Apr 2, 3 AM $ 0.96
-0.88%
$ 41.58 million $ 12.99 million
Apr 2, 2 AM $ 0.968
-1.63%
$ 41.94 million $ 12.51 million
Apr 2, 1 AM $ 0.984
-2.14%
$ 42.64 million $ 12.56 million
Apr 2, 12 AM $ 1.01
+0.01%
$ 20.71 million $ 12.04 million
Apr 1, 11 PM $ 1.01
+0.00%
$ 20.7 million $ 12.11 million
Apr 1, 10 PM $ 1.01
-1.01%
$ 20.7 million $ 12.09 million
Apr 1, 9 PM $ 1.02
+0.04%
$ 20.92 million $ 11.76 million
Apr 1, 8 PM $ 1.02
+0.11%
$ 20.91 million $ 11.52 million
Apr 1, 7 PM $ 1.01
+0.44%
$ 20.88 million $ 11.59 million
Apr 1, 6 PM $ 1.01
-0.94%
$ 20.79 million $ 11.92 million
Apr 1, 5 PM $ 1.02
-0.52%
$ 20.99 million $ 11.9 million
Apr 1, 4 PM $ 1.02
+0.22%
$ 21.1 million $ 12.03 million
Apr 1, 3 PM $ 1.02
-0.29%
$ 21.05 million $ 12.01 million
Apr 1, 2 PM $ 1.03
+0.15%
$ 21.12 million $ 12.49 million
Apr 1, 1 PM $ 1.02
+0.53%
$ 21.09 million $ 13.63 million
Apr 1, 12 PM $ 1.02
+0.36%
$ 20.97 million $ 14.14 million
Apr 1, 11 AM $ 1.01
-0.22%
$ 20.9 million $ 13.64 million
Apr 1, 10 AM $ 1.02
+0.70%
$ 20.95 million $ 13.5 million
Apr 1, 9 AM $ 1.01
-0.32%
$ 20.8 million $ 13.88 million