Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enso Historical Data

ENSO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $1
+0.47%
$59.61 million $3.06 million
Oct 6, 7 AM $0.996
-0.35%
$59.33 million $3.06 million
Oct 6, 6 AM $1
-0.03%
$59.54 million $3.02 million
Oct 6, 5 AM $1
+0.31%
$59.49 million $3.02 million
Oct 6, 4 AM $0.997
+0.60%
$59.31 million $3 million
Oct 6, 3 AM $0.991
-0.27%
$58.95 million $3.19 million
Oct 6, 2 AM $0.994
-0.76%
$59.11 million $3.29 million
Oct 6, 1 AM $1
-0.46%
$59.56 million $3.14 million
Oct 6, 12 AM $1.01
-0.66%
$59.83 million $3.16 million
Oct 5, 11 PM $1.01
-0.17%
$60.23 million $3.16 million
Oct 5, 10 PM $1.01
-0.16%
$60.33 million $3.17 million
Oct 5, 9 PM $1.02
+0.26%
$60.43 million $3.14 million
Oct 5, 8 PM $1.01
+1.07%
$60.27 million $3.1 million
Oct 5, 7 PM $1
+0.05%
$59.63 million $2.98 million
Oct 5, 6 PM $1
+0.27%
$59.6 million $3.06 million
Oct 5, 5 PM $0.999
-0.34%
$59.44 million $3.11 million
Oct 5, 4 PM $1
-0.15%
$59.65 million $3.06 million
Oct 5, 3 PM $1
+0.30%
$59.74 million $2.99 million
Oct 5, 2 PM $1
-0.56%
$59.56 million $2.98 million
Oct 5, 1 PM $1.01
-0.17%
$59.9 million $2.84 million
Oct 5, 12 PM $1.01
-0.22%
$60 million $2.79 million
Oct 5, 11 AM $1.01
+0.29%
$60.13 million $2.75 million
Oct 5, 10 AM $1.01
+0.54%
$59.95 million $2.69 million
Oct 5, 9 AM $1
+0.08%
$59.63 million $2.98 million
Oct 5, 8 AM $1
+0.20%
$59.58 million $3.33 million
Oct 5, 7 AM $1
+0.37%
$59.47 million $3.27 million
Oct 5, 6 AM $0.996
+0.11%
$59.24 million $3.19 million
Oct 5, 5 AM $0.995
+0.47%
$59.06 million $3.23 million
Oct 5, 4 AM $0.99
-0.87%
$58.79 million $3.27 million
Oct 5, 3 AM $0.998
-0.62%
$59.28 million $3.08 million
Oct 5, 2 AM $1
+0.62%
$59.65 million $2.99 million
Oct 5, 1 AM $0.998
-0.26%
$59.28 million $3 million
Oct 5, 12 AM $1
+0.17%
$59.43 million $2.96 million
Oct 4, 11 PM $0.999
+0.09%
$59.34 million $2.85 million
Oct 4, 10 PM $0.999
+0.21%
$59.28 million $2.82 million
Oct 4, 9 PM $0.996
-0.12%
$59.16 million $2.81 million
Oct 4, 8 PM $0.998
-0.32%
$59.23 million $2.8 million
Oct 4, 7 PM $1
+0.40%
$59.42 million $2.79 million
Oct 4, 6 PM $0.997
+0.83%
$59.18 million $2.71 million
Oct 4, 5 PM $0.989
+0.59%
$58.85 million $2.6 million
Oct 4, 4 PM $0.983
-0.15%
$58.5 million $2.61 million
Oct 4, 3 PM $0.984
+0.04%
$58.59 million $2.61 million
Oct 4, 2 PM $0.984
+0.16%
$58.56 million $2.68 million
Oct 4, 1 PM $0.982
-0.38%
$58.47 million $2.69 million
Oct 4, 12 PM $0.986
+0.34%
$58.69 million $2.69 million
Oct 4, 11 AM $0.983
+0.37%
$58.49 million $2.71 million
Oct 4, 10 AM $0.979
-1.44%
$58.28 million $2.67 million
Oct 4, 9 AM $0.993
+2.32%
$59.13 million $2.69 million
Oct 4, 8 AM $0.971
+0.08%
$57.79 million $2.25 million
Oct 4, 7 AM $0.97
+0.43%
$57.74 million $2.32 million