Enso Historical Data

ENSO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.895
-1.60%
$46.53 million $8.58 million
Aug 4, 2 PM $0.909
-1.41%
$47.28 million $9.1 million
Aug 4, 1 PM $0.922
-2.33%
$47.96 million $9.18 million
Aug 4, 12 PM $0.944
+1.77%
$49.11 million $9.36 million
Aug 4, 11 AM $0.928
+1.67%
$48.25 million $9.39 million
Aug 4, 10 AM $0.913
+0.74%
$47.46 million $9.51 million
Aug 4, 9 AM $0.906
+0.49%
$47.12 million $9.47 million
Aug 4, 8 AM $0.902
+1.23%
$46.88 million $9.65 million
Aug 4, 7 AM $0.891
-0.07%
$46.32 million $9.53 million
Aug 4, 6 AM $0.891
+0.29%
$46.43 million $9.6 million
Aug 4, 5 AM $0.889
+1.00%
$46.3 million $9.63 million
Aug 4, 4 AM $0.88
-0.17%
$45.84 million $9.19 million
Aug 4, 3 AM $0.881
-4.35%
$45.92 million $9.3 million
Aug 4, 2 AM $0.922
-0.67%
$48.01 million $8.89 million
Aug 4, 1 AM $0.928
+0.36%
$48.33 million $8.92 million
Aug 4, 12 AM $0.924
+0.16%
$48.16 million $9.29 million
Aug 3, 11 PM $0.923
-0.09%
$48.08 million $9.19 million
Aug 3, 10 PM $0.924
+0.64%
$48.12 million $9.18 million
Aug 3, 9 PM $0.918
+0.18%
$47.82 million $9.13 million
Aug 3, 8 PM $0.916
+0.29%
$47.73 million $9.07 million
Aug 3, 7 PM $0.914
+0.63%
$47.59 million $9.06 million
Aug 3, 6 PM $0.908
+0.57%
$47.3 million $8.96 million
Aug 3, 5 PM $0.903
-1.04%
$46.94 million $8.8 million
Aug 3, 4 PM $0.912
-1.21%
$47.44 million $8.36 million
Aug 3, 3 PM $0.924
-0.60%
$48.02 million $8.12 million
Aug 3, 2 PM $0.929
+0.31%
$48.31 million $8.27 million
Aug 3, 1 PM $0.926
-3.16%
$48.16 million $8.11 million
Aug 3, 12 PM $0.956
-0.08%
$49.73 million $7.6 million
Aug 3, 11 AM $0.957
+1.31%
$49.76 million $7.21 million
Aug 3, 10 AM $0.945
+2.72%
$49.12 million $6.76 million
Aug 3, 9 AM $0.92
-1.91%
$47.82 million $6.59 million
Aug 3, 8 AM $0.938
+0.09%
$48.75 million $6.59 million
Aug 3, 7 AM $0.937
-1.42%
$48.7 million $6.53 million
Aug 3, 6 AM $0.95
+1.82%
$49.45 million $6.47 million
Aug 3, 5 AM $0.933
-1.65%
$48.56 million $6.82 million
Aug 3, 4 AM $0.949
+0.02%
$49.38 million $6.8 million
Aug 3, 3 AM $0.949
-0.17%
$49.37 million $6.76 million
Aug 3, 2 AM $0.95
+1.31%
$49.45 million $7.07 million
Aug 3, 1 AM $0.938
+1.54%
$48.81 million $6.96 million
Aug 3, 12 AM $0.924
+0.18%
$48.07 million $6.5 million
Aug 2, 11 PM $0.922
+1.13%
$47.98 million $6.92 million
Aug 2, 10 PM $0.912
-0.98%
$47.45 million $7.39 million
Aug 2, 9 PM $0.921
+0.04%
$47.92 million $7.56 million
Aug 2, 8 PM $0.921
-0.03%
$47.9 million $7.68 million
Aug 2, 7 PM $0.921
+0.06%
$47.92 million $7.75 million
Aug 2, 6 PM $0.92
-0.25%
$47.89 million $7.96 million
Aug 2, 5 PM $0.923
-0.68%
$48.06 million $8.5 million
Aug 2, 4 PM $0.929
+0.01%
$48.39 million $9.17 million
Aug 2, 3 PM $0.929
+0.76%
$48.39 million $9.36 million
Aug 2, 2 PM $0.922
-0.81%
$48.02 million $10.04 million