Enso Historical Data

ENSO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.692
+1.31%
$ 32.08 million $ 9.07 million
Jun 3, 5 AM $ 0.683
+0.08%
$ 31.66 million $ 8.78 million
Jun 3, 4 AM $ 0.682
+1.89%
$ 31.64 million $ 8.87 million
Jun 3, 3 AM $ 0.669
-3.36%
$ 31.05 million $ 8.82 million
Jun 3, 2 AM $ 0.691
+2.36%
$ 32.06 million $ 8 million
Jun 3, 1 AM $ 0.675
+1.03%
$ 31.32 million $ 7.64 million
Jun 3, 12 AM $ 0.668
+1.09%
$ 31 million $ 7.74 million
Jun 2, 11 PM $ 0.661
+0.59%
$ 30.6 million $ 7.57 million
Jun 2, 10 PM $ 0.657
-2.29%
$ 30.42 million $ 7.32 million
Jun 2, 9 PM $ 0.673
+0.14%
$ 31.14 million $ 7.17 million
Jun 2, 8 PM $ 0.672
+0.53%
$ 31.09 million $ 7.19 million
Jun 2, 7 PM $ 0.668
-0.57%
$ 30.93 million $ 7.04 million
Jun 2, 6 PM $ 0.672
-1.29%
$ 31.1 million $ 6.95 million
Jun 2, 5 PM $ 0.681
+0.75%
$ 31.51 million $ 7 million
Jun 2, 4 PM $ 0.676
+1.52%
$ 31.28 million $ 6.95 million
Jun 2, 3 PM $ 0.666
-0.83%
$ 30.81 million $ 7.06 million
Jun 2, 2 PM $ 0.671
-2.52%
$ 31.07 million $ 6.86 million
Jun 2, 1 PM $ 0.689
-0.34%
$ 31.87 million $ 6.51 million
Jun 2, 12 PM $ 0.691
+0.29%
$ 31.98 million $ 6.62 million
Jun 2, 11 AM $ 0.689
-0.14%
$ 31.89 million $ 6.57 million
Jun 2, 10 AM $ 0.69
+1.67%
$ 31.93 million $ 6.77 million
Jun 2, 9 AM $ 0.679
-1.49%
$ 31.41 million $ 7.16 million
Jun 2, 8 AM $ 0.689
-0.28%
$ 31.88 million $ 7.13 million
Jun 2, 7 AM $ 0.691
+0.35%
$ 31.97 million $ 7.31 million
Jun 2, 6 AM $ 0.688
+0.26%
$ 31.86 million $ 7.3 million
Jun 2, 5 AM $ 0.687
-0.90%
$ 31.78 million $ 7.65 million
Jun 2, 4 AM $ 0.693
-1.11%
$ 32.07 million $ 7.65 million
Jun 2, 3 AM $ 0.701
-0.12%
$ 32.43 million $ 7.9 million
Jun 2, 2 AM $ 0.701
+0.19%
$ 32.47 million $ 8 million
Jun 2, 1 AM $ 0.7
-0.89%
$ 32.41 million $ 7.88 million
Jun 2, 12 AM $ 0.707
-0.40%
$ 32.7 million $ 7.76 million
Jun 1, 11 PM $ 0.709
+0.16%
$ 32.98 million $ 8.08 million
Jun 1, 10 PM $ 0.708
+0.64%
$ 32.93 million $ 8.18 million
Jun 1, 9 PM $ 0.704
-0.85%
$ 32.72 million $ 8.16 million
Jun 1, 8 PM $ 0.71
-0.14%
$ 33 million $ 8.15 million
Jun 1, 7 PM $ 0.711
-0.06%
$ 33.05 million $ 8.16 million
Jun 1, 6 PM $ 0.711
-1.00%
$ 33.07 million $ 8.06 million
Jun 1, 5 PM $ 0.718
+0.74%
$ 33.41 million $ 7.92 million
Jun 1, 4 PM $ 0.714
+1.56%
$ 33.18 million $ 7.67 million
Jun 1, 3 PM $ 0.703
+0.94%
$ 32.67 million $ 7.57 million
Jun 1, 2 PM $ 0.696
+0.12%
$ 32.36 million $ 7.65 million
Jun 1, 1 PM $ 0.693
-0.74%
$ 32.24 million $ 7.58 million
Jun 1, 12 PM $ 0.698
-0.27%
$ 32.48 million $ 7.4 million
Jun 1, 11 AM $ 0.7
-0.41%
$ 32.57 million $ 7.27 million
Jun 1, 10 AM $ 0.703
+0.19%
$ 32.7 million $ 7.08 million
Jun 1, 9 AM $ 0.702
+0.67%
$ 32.64 million $ 6.69 million
Jun 1, 8 AM $ 0.697
+0.30%
$ 32.42 million $ 6.49 million
Jun 1, 7 AM $ 0.695
-1.11%
$ 32.33 million $ 6.24 million
Jun 1, 6 AM $ 0.703
-0.90%
$ 32.69 million $ 5.92 million
Jun 1, 5 AM $ 0.709
-1.24%
$ 32.98 million $ 5.49 million