Enso Historical Data

ENSO Page 9
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.811
-0.03%
$ 34.73 million $ 10.8 million
7:44 PM $ 0.811
-0.08%
$ 34.78 million $ 10.82 million
7:43 PM $ 0.812
-0.02%
$ 34.78 million $ 10.82 million
7:42 PM $ 0.812
-0.03%
$ 34.78 million $ 10.84 million
7:41 PM $ 0.812
+0.04%
$ 34.78 million $ 10.83 million
7:40 PM $ 0.812
-0.01%
$ 34.78 million $ 10.83 million
7:39 PM $ 0.812
-0.04%
$ 34.81 million $ 10.85 million
7:38 PM $ 0.812
+0.02%
$ 34.81 million $ 10.85 million
7:37 PM $ 0.812
-0.01%
$ 34.81 million $ 10.85 million
7:36 PM $ 0.812
+0.02%
$ 34.81 million $ 10.87 million
7:35 PM $ 0.812
-0.01%
$ 34.81 million $ 10.89 million
7:34 PM $ 0.812
-0.05%
$ 34.82 million $ 10.89 million
7:33 PM $ 0.812
-0.02%
$ 34.82 million $ 10.9 million
7:32 PM $ 0.813
+0.04%
$ 34.82 million $ 10.91 million
7:31 PM $ 0.812
+0.03%
$ 34.82 million $ 10.92 million
7:30 PM $ 0.812
+0.02%
$ 34.82 million $ 10.92 million
7:29 PM $ 0.812
+0.02%
$ 34.81 million $ 10.93 million
7:28 PM $ 0.812
-0.01%
$ 34.81 million $ 10.93 million
7:27 PM $ 0.812
-0.01%
$ 34.81 million $ 10.93 million
7:26 PM $ 0.812
+0.01%
$ 34.81 million $ 10.93 million
7:25 PM $ 0.812
-0.01%
$ 34.81 million $ 10.95 million
7:24 PM $ 0.812
-0.03%
$ 34.81 million $ 10.95 million
7:23 PM $ 0.812
-0.06%
$ 34.81 million $ 10.95 million
7:22 PM $ 0.813
-0.08%
$ 34.81 million $ 10.95 million
7:21 PM $ 0.813
-0.02%
$ 34.81 million $ 10.95 million
7:20 PM $ 0.813
+0.08%
$ 34.81 million $ 10.95 million
7:19 PM $ 0.813
+0.10%
$ 34.85 million $ 10.95 million
7:18 PM $ 0.812
-0.03%
$ 34.85 million $ 10.95 million
7:17 PM $ 0.812
-0.01%
$ 34.85 million $ 10.95 million
7:16 PM $ 0.812
+0.08%
$ 34.85 million $ 10.94 million
7:15 PM $ 0.812
+0.00%
$ 34.85 million $ 10.94 million
7:14 PM $ 0.811
+0.08%
$ 34.8 million $ 10.94 million
7:13 PM $ 0.811
-0.01%
$ 34.8 million $ 10.93 million
7:12 PM $ 0.811
-0.01%
$ 34.8 million $ 10.94 million
7:11 PM $ 0.811
+0.02%
$ 34.8 million $ 10.94 million
7:10 PM $ 0.811
+0.00%
$ 34.8 million $ 10.95 million
7:09 PM $ 0.811
+0.03%
$ 34.76 million $ 10.96 million
7:08 PM $ 0.81
-0.01%
$ 34.76 million $ 10.96 million
7:07 PM $ 0.81
+0.06%
$ 34.76 million $ 10.97 million
7:06 PM $ 0.81
+0.03%
$ 34.76 million $ 10.97 million
7:05 PM $ 0.81
+0.01%
$ 34.76 million $ 10.99 million
7:04 PM $ 0.81
+0.05%
$ 34.72 million $ 10.99 million
7:03 PM $ 0.809
-0.03%
$ 34.72 million $ 11 million
7:02 PM $ 0.81
+0.04%
$ 34.72 million $ 11.01 million
7:01 PM $ 0.809
+0.11%
$ 34.72 million $ 11.02 million
7:00 PM $ 0.808
+0.04%
$ 34.72 million $ 11.04 million
6:59 PM $ 0.808
+0.06%
$ 34.65 million $ 11.05 million
6:58 PM $ 0.808
+0.03%
$ 34.65 million $ 11.07 million
6:57 PM $ 0.807
-0.03%
$ 34.65 million $ 11.09 million
6:56 PM $ 0.808
+0.02%
$ 34.65 million $ 11.1 million