Enso Historical Data

ENSO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 1.96
-0.67%
$ 99.3 million $ 81.19 million
Oct 17, 8 AM $ 1.98
-4.36%
$ 99.96 million $ 82.98 million
Oct 17, 7 AM $ 2.07
-4.63%
$ 104.51 million $ 81.56 million
Oct 17, 6 AM $ 2.17
-4.51%
$ 109.66 million $ 78.83 million
Oct 17, 5 AM $ 2.27
-2.00%
$ 114.72 million $ 78.25 million
Oct 17, 4 AM $ 2.31
-0.78%
$ 117.05 million $ 78.2 million
Oct 17, 3 AM $ 2.33
+3.43%
$ 117.97 million $ 78.87 million
Oct 17, 2 AM $ 2.25
-1.75%
$ 114.41 million $ 80.26 million
Oct 17, 1 AM $ 2.29
+0.63%
$ 116.09 million $ 81.04 million
Oct 17, 12 AM $ 2.28
-1.12%
$ 115.29 million $ 81.55 million
Oct 16, 11 PM $ 2.31
+4.72%
$ 116.42 million $ 85.26 million
Oct 16, 10 PM $ 2.2
-0.69%
$ 111.4 million $ 85.28 million
Oct 16, 9 PM $ 2.22
+0.80%
$ 112.01 million $ 89.12 million
Oct 16, 8 PM $ 2.2
+1.06%
$ 111.15 million $ 92.08 million
Oct 16, 7 PM $ 2.17
-1.61%
$ 109.98 million $ 94.97 million
Oct 16, 6 PM $ 2.21
-0.55%
$ 111.78 million $ 96.64 million
Oct 16, 5 PM $ 2.22
-0.75%
$ 112.48 million $ 100.16 million
Oct 16, 4 PM $ 2.24
-2.16%
$ 113.09 million $ 100.77 million
Oct 16, 3 PM $ 2.29
+0.24%
$ 115.38 million $ 102.84 million
Oct 16, 2 PM $ 2.28
-3.08%
$ 115.29 million $ 105.7 million
Oct 16, 1 PM $ 2.35
-2.56%
$ 119.24 million $ 106.55 million
Oct 16, 12 PM $ 2.42
+0.36%
$ 122.29 million $ 106.34 million
Oct 16, 11 AM $ 2.41
+0.06%
$ 121.76 million $ 112.11 million
Oct 16, 10 AM $ 2.41
+2.85%
$ 121.71 million $ 118.65 million
Oct 16, 9 AM $ 2.34
+1.28%
$ 117.96 million $ 120.85 million
Oct 16, 8 AM $ 2.31
-2.03%
$ 117.38 million $ 121.87 million
Oct 16, 7 AM $ 2.36
-2.97%
$ 119.27 million $ 121.71 million
Oct 16, 6 AM $ 2.43
+2.29%
$ 122.59 million $ 128.78 million
Oct 16, 5 AM $ 2.37
-0.07%
$ 119.99 million $ 139.06 million
Oct 16, 4 AM $ 2.37
-4.15%
$ 119.84 million $ 140.85 million
Oct 16, 3 AM $ 2.48
+2.12%
$ 125.32 million $ 143.8 million
Oct 16, 2 AM $ 2.43
+2.32%
$ 122.7 million $ 147.72 million
Oct 16, 1 AM $ 2.37
+5.12%
$ 120 million $ 150.28 million
Oct 16, 12 AM $ 2.26
-3.53%
$ 114.01 million $ 160.11 million
Oct 15, 11 PM $ 2.34
-4.77%
$ 118.4 million $ 167.59 million
Oct 15, 10 PM $ 2.46
-4.30%
$ 124.06 million $ 171.62 million
Oct 15, 9 PM $ 2.57
+5.06%
$ 130.01 million $ 173.75 million
Oct 15, 8 PM $ 2.44
+0.28%
$ 123.55 million $ 175.46 million
Oct 15, 7 PM $ 2.44
-1.98%
$ 123.93 million $ 177.55 million
Oct 15, 6 PM $ 2.48
+2.06%
$ 125.78 million $ 181.64 million
Oct 15, 5 PM $ 2.44
+0.78%
$ 123.39 million $ 185.43 million
Oct 15, 4 PM $ 2.42
+3.68%
$ 122.65 million $ 208.25 million
Oct 15, 3 PM $ 2.33
-4.33%
$ 118.01 million $ 229.53 million
Oct 15, 2 PM $ 2.44
+1.28%
$ 123.58 million $ 239.52 million
Oct 15, 1 PM $ 2.4
-3.93%
$ 122.02 million $ 255.57 million
Oct 15, 12 PM $ 2.5
-2.12%
$ 126.78 million $ 263.27 million
Oct 15, 11 AM $ 2.56
+7.26%
$ 129.63 million $ 271.86 million
Oct 15, 10 AM $ 2.39
-2.80%
$ 120.87 million $ 109.6 million
Oct 15, 9 AM $ 2.46
-2.08%
$ 124.38 million $ 113.19 million
Oct 15, 8 AM $ 2.51
+3.72%
$ 127.58 million $ 62.87 million