Enso Historical Data

ENSO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 2.51
+3.72%
$ 127.58 million $ 62.87 million
Oct 15, 7 AM $ 2.42
-0.39%
$ 122.46 million $ 61.48 million
Oct 15, 6 AM $ 2.42
-10.49%
$ 122.73 million $ 59.61 million
Oct 15, 5 AM $ 2.7
+0.32%
$ 137.01 million $ 55.85 million
Oct 15, 4 AM $ 2.7
+1.22%
$ 136.55 million $ 55.09 million
Oct 15, 3 AM $ 2.66
-5.90%
$ 135.3 million $ 25.22 million
Oct 15, 2 AM $ 2.84
+0.77%
$ 143.77 million $ 54,603
Oct 15, 1 AM $ 2.81
-0.36%
$ 281.34 million $ 54,397
Oct 15, 12 AM $ 2.82
-0.42%
$ -- $ 54,525
Oct 14, 11 PM $ 2.84
+0.50%
$ -- $ 54,696
Oct 14, 10 PM $ 2.83
+0.22%
$ -- $ 54,644
Oct 14, 9 PM $ 2.83
+0.03%
$ -- $ 54,428
Oct 14, 8 PM $ 2.82
+0.49%
$ -- $ 54,354
Oct 14, 7 PM $ 2.83
+0.33%
$ -- $ 54,656
Oct 14, 6 PM $ 2.83
+0.27%
$ -- $ 54,678
Oct 14, 5 PM $ 2.83
-0.10%
$ -- $ 54,618
Oct 14, 4 PM $ 2.83
+1.76%
$ -- $ 54,457
Oct 14, 3 PM $ 2.76
+6.34%
$ -- $ 52,514
Oct 14, 2 PM $ 2.66
-1.26%
$ -- $ 37,694
Download