Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enso Historical Data

ENSO Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.94
-0.22%
$41.11 million $19.92 million
Apr 9, 9 AM $0.942
+0.60%
$41.2 million $19.56 million
Apr 9, 8 AM $0.936
-0.54%
$40.96 million $20 million
Apr 9, 7 AM $0.941
-0.14%
$41.18 million $21.51 million
Apr 9, 6 AM $0.943
-1.13%
$41.24 million $22.17 million
Apr 9, 5 AM $0.954
+0.41%
$41.71 million $22.06 million
Apr 9, 4 AM $0.95
-0.67%
$41.54 million $21.88 million
Apr 9, 3 AM $0.956
+1.18%
$41.82 million $21.25 million
Apr 9, 2 AM $0.945
-0.38%
$41.33 million $21.05 million
Apr 9, 1 AM $0.948
+1.86%
$41.49 million $20.11 million
Apr 9, 12 AM $0.931
+1.09%
$40.73 million $15.78 million
Apr 8, 11 PM $0.921
-0.73%
$40.29 million $20.61 million
Apr 8, 10 PM $0.928
-1.03%
$40.59 million $21.38 million
Apr 8, 9 PM $0.938
+0.38%
$41.01 million $21.86 million
Apr 8, 8 PM $0.934
+0.58%
$40.85 million $22.01 million
Apr 8, 7 PM $0.928
-0.46%
$40.61 million $22.34 million
Apr 8, 6 PM $0.933
-0.48%
$40.8 million $22.5 million
Apr 8, 5 PM $0.937
-0.04%
$41 million $22.52 million
Apr 8, 4 PM $0.938
+0.53%
$41.01 million $22.69 million
Apr 8, 3 PM $0.933
+0.33%
$40.79 million $23.17 million
Apr 8, 2 PM $0.93
-1.30%
$40.66 million $26.6 million
Apr 8, 1 PM $0.942
-0.49%
$41.19 million $28.01 million
Apr 8, 12 PM $0.946
-0.34%
$41.4 million $30.37 million
Apr 8, 11 AM $0.95
-0.24%
$41.54 million $37.23 million
Apr 8, 10 AM $0.952
+0.06%
$41.64 million $50.35 million
Apr 8, 9 AM $0.951
-0.96%
$41.61 million $68.28 million
Apr 8, 8 AM $0.96
-2.41%
$42.01 million $68.84 million
Apr 8, 7 AM $0.984
-1.23%
$43.04 million $69.11 million
Apr 8, 6 AM $0.996
+3.38%
$43.57 million $69.13 million
Apr 8, 5 AM $0.964
+0.98%
$42.15 million $69.44 million
Apr 8, 4 AM $0.954
-0.47%
$41.74 million $69.49 million
Apr 8, 3 AM $0.959
-0.76%
$41.95 million $69.69 million
Apr 8, 2 AM $0.966
+0.60%
$42.27 million $70.07 million
Apr 8, 1 AM $0.961
+2.61%
$42.02 million $70.14 million
Apr 8, 12 AM $0.936
-1.83%
$40.61 million $69.6 million
Apr 7, 11 PM $0.954
+2.14%
$41.37 million $63.99 million
Apr 7, 10 PM $0.934
+1.36%
$40.5 million $62.8 million
Apr 7, 9 PM $0.921
+1.19%
$39.96 million $62.43 million
Apr 7, 8 PM $0.91
-0.65%
$39.49 million $62.19 million
Apr 7, 7 PM $0.916
+0.11%
$39.75 million $62.45 million
Apr 7, 6 PM $0.915
-0.82%
$39.7 million $62.41 million
Apr 7, 5 PM $0.923
+0.42%
$40.03 million $62.51 million
Apr 7, 4 PM $0.919
-0.29%
$39.86 million $62.34 million
Apr 7, 3 PM $0.922
+0.05%
$39.99 million $62.15 million
Apr 7, 2 PM $0.924
-0.35%
$40.07 million $63.08 million
Apr 7, 1 PM $0.927
+1.00%
$40.23 million $61.72 million
Apr 7, 12 PM $0.918
-5.05%
$39.83 million $58.98 million
Apr 7, 11 AM $0.967
-1.49%
$41.93 million $53.23 million
Apr 7, 10 AM $0.982
+6.85%
$42.58 million $39.76 million
Apr 7, 9 AM $0.919
+0.50%
$39.85 million $19.51 million